Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2700
0.2900
0.2400
0.2800
3,253,945
-0.03(-9.65%)
Apr 29, 2019
0.3012
0.3155
0.3000
0.3099
327,837
+0.00(+0.78%)
Apr 26, 2019
0.3050
0.3225
0.3010
0.3075
281,300
-0.01(-2.23%)
Apr 25, 2019
0.3190
0.3299
0.3050
0.3145
812,064
-0.00(-0.79%)
Apr 24, 2019
0.3127
0.3250
0.3015
0.3170
440,504
-0.00(-0.94%)
Apr 23, 2019
0.3000
0.3200
0.3000
0.3200
418,947
+0.01(+3.23%)
Apr 22, 2019
0.3100
0.3200
0.3000
0.3100
655,158
-0.00(-0.90%)
Apr 18, 2019
0.3110
0.3199
0.3000
0.3128
455,400
-0.01(-1.94%)
Apr 17, 2019
0.3200
0.3200
0.3100
0.3190
286,440
-0.00(-0.31%)
Apr 16, 2019
0.3300
0.3300
0.3100
0.3200
577,573
-0.01(-3.03%)
Apr 15, 2019
0.3300
0.3300
0.3200
0.3300
423,386
-0.01(-1.49%)
Apr 12, 2019
0.3300
0.3400
0.3250
0.3350
373,900
+0.00(+0.00%)
Apr 11, 2019
0.3400
0.3430
0.3200
0.3350
338,799
-0.01(-1.47%)
Apr 10, 2019
0.3400
0.3400
0.3200
0.3400
492,230
+0.01(+3.03%)
Apr 09, 2019
0.3300
0.3400
0.3200
0.3300
370,305
+0.00(+0.00%)
Apr 08, 2019
0.3380
0.3380
0.3200
0.3300
357,283
-0.01(-1.73%)
Apr 05, 2019
0.3270
0.3400
0.3166
0.3358
1,317,000
+0.01(+1.76%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
615,338
-0.02(-5.71%)
Apr 03, 2019
0.3300
0.3500
0.3200
0.3500
477,797
+0.01(+1.92%)
Apr 02, 2019
0.3400
0.3479
0.3380
0.3434
436,807
+0.00(+0.70%)
Apr 01, 2019
0.3420
0.3500
0.3390
0.3410
224,778
-0.00(-1.25%)
Mar 29, 2019
0.3360
0.3496
0.3360
0.3453
442,700
+0.01(+2.01%)
Mar 28, 2019
0.3351
0.3400
0.3350
0.3385
387,098
-0.00(-0.65%)
Mar 27, 2019
0.3320
0.3500
0.3300
0.3407
617,268
-0.01(-2.10%)
Mar 26, 2019
0.3567
0.3600
0.3300
0.3480
809,967
-0.01(-3.33%)
Mar 25, 2019
0.3500
0.3700
0.3500
0.3600
300,040
+0.00(+0.36%)
Mar 22, 2019
0.3600
0.3638
0.3520
0.3587
275,900
-0.01(-2.23%)
Mar 21, 2019
0.3780
0.3780
0.3430
0.3669
602,030
-0.01(-3.19%)
Mar 20, 2019
0.3620
0.3900
0.3620
0.3790
387,178
-0.02(-4.53%)
Mar 19, 2019
0.3664
0.4050
0.3157
0.3970
1,947,789
+0.03(+7.30%)
Mar 18, 2019
0.3600
0.3800
0.3500
0.3700
862,332
-0.01(-2.63%)
Mar 15, 2019
0.3954
0.4149
0.3769
0.3800
1,190,300
-0.02(-5.00%)
Mar 14, 2019
0.4100
0.4600
0.3900
0.4000
4,192,911
+0.01(+2.56%)
Mar 13, 2019
0.4000
0.4100
0.3800
0.3900
934,715
-0.02(-3.70%)
Mar 12, 2019
0.3887
0.4150
0.3782
0.4050
2,722,325
+0.02(+4.06%)
Mar 11, 2019
0.3800
0.3896
0.3700
0.3892
1,747,354
+0.02(+5.25%)
Mar 08, 2019
0.3670
0.3700
0.3525
0.3698
677,100
+0.00(+0.30%)
Mar 07, 2019
0.3600
0.4000
0.3427
0.3687
2,333,358
+0.02(+6.56%)
Mar 06, 2019
0.3518
0.3600
0.3400
0.3460
554,908
-0.01(-3.35%)
Mar 05, 2019
0.3680
0.3749
0.3518
0.3580
739,942
-0.02(-5.29%)
Mar 04, 2019
0.3720
0.3900
0.3650
0.3780
401,441
-0.00(-0.53%)
Mar 01, 2019
0.3800
0.4000
0.3700
0.3800
647,100
-0.02(-5.00%)
Feb 28, 2019
0.4100
0.4100
0.3675
0.4000
946,598
+0.01(+2.85%)
Feb 27, 2019
0.3700
0.4100
0.3605
0.3889
2,176,988
+0.01(+3.85%)
Feb 26, 2019
0.3700
0.3799
0.3535
0.3745
1,047,529
+0.02(+5.23%)
Feb 25, 2019
0.3530
0.3600
0.3530
0.3559
434,584
-0.00(-1.14%)
Feb 22, 2019
0.3600
0.3700
0.3500
0.3600
638,800
-0.00(-0.30%)
Feb 21, 2019
0.3650
0.3670
0.3600
0.3611
428,428
+0.00(+0.31%)
Feb 20, 2019
0.3634
0.3748
0.3600
0.3600
800,761
-0.02(-5.26%)
Feb 19, 2019
0.3800
0.3800
0.3600
0.3800
682,491
+0.01(+2.70%)
Feb 15, 2019
0.3700
0.3800
0.3600
0.3700
793,600
-0.00(-0.03%)
Feb 14, 2019
0.3786
0.3938
0.3640
0.3701
1,566,785
-0.02(-5.10%)
Feb 13, 2019
0.4300
0.4700
0.3800
0.3900
11,574,542
+0.03(+8.03%)
Feb 12, 2019
0.3700
0.3729
0.3400
0.3610
1,673,714
+0.00(+0.28%)
Feb 11, 2019
0.4100
0.4200
0.3500
0.3600
4,817,151
-0.08(-18.18%)
Feb 08, 2019
0.4400
0.4500
0.4300
0.4400
494,000
+0.01(+2.09%)
Feb 07, 2019
0.4308
0.4499
0.4300
0.4310
432,689
-0.02(-4.22%)
Feb 06, 2019
0.4300
0.4500
0.4230
0.4500
892,221
+0.02(+4.80%)
Feb 05, 2019
0.4690
0.4700
0.4229
0.4294
1,133,343
-0.02(-5.23%)
Feb 04, 2019
0.4500
0.4750
0.4400
0.4531
1,010,859
+0.01(+1.82%)
Feb 01, 2019
0.4400
0.4500
0.4250
0.4450
1,664,300
+0.02(+5.43%)
Jan 31, 2019
0.4400
0.4400
0.4200
0.4221
558,592
-0.01(-1.79%)
Jan 30, 2019
0.4220
0.4400
0.4200
0.4298
907,953
-0.00(-0.74%)
Jan 29, 2019
0.4200
0.4440
0.4100
0.4330
1,416,880
+0.00(+0.70%)
Jan 28, 2019
0.4500
0.4500
0.4200
0.4300
935,932
-0.01(-2.49%)
Jan 25, 2019
0.4400
0.4500
0.4150
0.4410
843,900
+0.00(+0.34%)
Jan 24, 2019
0.4312
0.4450
0.4050
0.4395
1,909,959
-0.01(-2.33%)
Jan 23, 2019
0.5300
0.5345
0.4277
0.4500
12,371,516
+0.05(+13.07%)
Jan 22, 2019
0.3950
0.4090
0.3850
0.3980
792,109
-0.01(-2.93%)
Jan 18, 2019
0.4200
0.4300
0.3800
0.4100
1,530,400
-0.01(-2.38%)
Jan 17, 2019
0.4400
0.4500
0.4100
0.4200
1,102,554
-0.02(-4.11%)
Jan 16, 2019
0.5000
0.5000
0.4100
0.4380
4,002,091
-0.03(-6.81%)
Jan 15, 2019
0.4500
0.5400
0.4400
0.4700
8,214,182
+0.04(+9.10%)
Jan 14, 2019
0.4560
0.4560
0.4150
0.4308
482,680
+0.01(+1.36%)
Jan 11, 2019
0.4440
0.4600
0.4250
0.4250
439,400
-0.03(-5.56%)
Jan 10, 2019
0.4500
0.4600
0.4300
0.4500
331,903
-0.01(-2.17%)
Jan 09, 2019
0.4561
0.4623
0.4002
0.4600
874,195
-0.00(-0.22%)
Jan 08, 2019
0.4700
0.4850
0.4502
0.4610
877,288
+0.00(+0.22%)
Jan 07, 2019
0.5000
0.5000
0.4600
0.4600
953,049
-0.03(-6.12%)
Jan 04, 2019
0.4800
0.5300
0.4800
0.4900
878,500
+0.02(+4.26%)
Jan 03, 2019
0.4600
0.4900
0.4600
0.4700
825,036
+0.02(+3.52%)
Jan 02, 2019
0.4500
0.4800
0.4500
0.4540
933,285
-0.00(-0.44%)
Dec 31, 2018
0.4850
0.5410
0.4500
0.4560
2,395,900
-0.03(-6.94%)
Dec 28, 2018
0.4200
0.5300
0.4200
0.4900
2,607,200
+0.09(+22.41%)
Dec 27, 2018
0.4048
0.4100
0.3700
0.4003
575,257
+0.01(+2.64%)
Dec 26, 2018
0.3500
0.4000
0.3500
0.3900
1,076,780
+0.01(+1.30%)
Dec 24, 2018
0.3680
0.4400
0.3200
0.3850
2,845,800
+0.07(+23.79%)
Dec 21, 2018
0.3610
0.3610
0.3050
0.3110
978,300
-0.05(-13.61%)
Dec 20, 2018
0.3900
0.4000
0.3200
0.3600
1,187,044
-0.03(-6.52%)
Dec 19, 2018
0.3750
0.4100
0.3700
0.3851
832,260
-0.00(-1.13%)
Dec 18, 2018
0.4100
0.4105
0.3789
0.3895
1,092,710
-0.02(-5.00%)
Dec 17, 2018
0.4300
0.4500
0.4100
0.4100
727,600
-0.03(-5.75%)
Dec 14, 2018
0.4600
0.4690
0.4150
0.4350
982,500
-0.02(-3.76%)
Dec 13, 2018
0.4600
0.4791
0.4400
0.4520
1,408,447
-0.02(-3.83%)
Dec 12, 2018
0.4600
0.4700
0.4100
0.4700
2,617,363
+0.01(+1.12%)
Dec 11, 2018
0.4983
0.5100
0.4555
0.4648
2,887,045
-0.07(-12.30%)
Dec 10, 2018
0.5500
0.5500
0.5100
0.5300
1,286,598
-0.02(-3.64%)
Dec 07, 2018
0.5600
0.5900
0.5500
0.5500
1,469,700
-0.01(-1.79%)
Dec 06, 2018
0.6100
0.6200
0.5600
0.5600
3,625,807
+0.00(+0.18%)
Dec 04, 2018
0.5780
0.5950
0.5270
0.5590
1,621,500
-0.03(-4.98%)
Dec 03, 2018
0.5710
0.5990
0.5559
0.5883
1,365,386
+0.00(+0.56%)
Nov 30, 2018
0.5960
0.6100
0.5610
0.5850
2,547,600
-0.02(-3.94%)
Nov 29, 2018
0.5700
0.6250
0.5700
0.6090
3,531,922
+0.02(+3.22%)
Nov 28, 2018
0.6200
0.6300
0.5700
0.5900
2,212,545
-0.03(-5.54%)
Nov 27, 2018
0.6500
0.6600
0.6120
0.6246
1,460,708
-0.05(-7.19%)
Nov 26, 2018
0.7197
0.7197
0.6300
0.6730
1,790,101
-0.03(-3.86%)
Nov 23, 2018
0.7000
0.8300
0.6700
0.7000
6,817,100
+0.10(+15.84%)
Nov 21, 2018
0.6043
0.6043
0.6043
0
-0.08(-11.73%)
Nov 20, 2018
0.6025
0.7650
0.6025
0.6846
13,700,264
+0.18(+36.92%)
Nov 19, 2018
0.5700
0.5700
0.4800
0.5000
929,613
-0.04(-7.41%)
Nov 16, 2018
0.6100
0.6400
0.4300
0.5400
2,540,800
-0.08(-12.89%)
Nov 15, 2018
0.6700
0.6825
0.6000
0.6199
1,355,255
-0.01(-1.60%)
Nov 14, 2018
0.6600
0.6800
0.5900
0.6300
1,230,234
-0.04(-5.97%)
Nov 13, 2018
0.6500
0.7100
0.6400
0.6700
1,337,395
+0.00(+0.18%)
Nov 12, 2018
0.7100
0.7100
0.6490
0.6688
782,732
-0.01(-1.94%)
Nov 09, 2018
0.7100
0.7150
0.6700
0.6820
958,100
-0.04(-5.15%)
Nov 08, 2018
0.6900
0.7350
0.6800
0.7190
1,071,150
+0.01(+1.91%)
Nov 07, 2018
0.7375
0.7650
0.7000
0.7055
1,574,549
-0.06(-8.03%)
Nov 06, 2018
0.7655
0.7800
0.7400
0.7671
1,495,982
-0.03(-4.11%)
Nov 05, 2018
0.8000
0.8500
0.7600
0.8000
2,503,517
+0.04(+5.26%)
Nov 02, 2018
0.7900
0.8900
0.7500
0.7600
6,437,100
-0.19(-20.00%)
Nov 01, 2018
0.6400
0.9800
0.6300
0.9500
16,960,556
+0.31(+49.14%)
Oct 31, 2018
0.6501
0.6600
0.6300
0.6370
1,627,935
+0.01(+1.63%)
Oct 30, 2018
0.6969
0.7349
0.6000
0.6268
2,505,426
-0.07(-10.46%)
Oct 29, 2018
0.7000
0.8000
0.6500
0.7000
3,227,606
-0.02(-2.78%)
Oct 26, 2018
0.6500
0.8400
0.5800
0.7200
5,739,400
+0.01(+1.41%)
Oct 25, 2018
0.7817
0.7951
0.6512
0.7100
4,083,985
-0.11(-13.41%)
Oct 24, 2018
0.9000
0.9300
0.7600
0.8200
3,870,528
-0.12(-13.23%)
Oct 23, 2018
0.9200
0.9800
0.9000
0.9450
3,642,864
-0.07(-6.44%)
Oct 22, 2018
1.070
1.130
0.9600
1.010
6,163,991
+0.05(+5.21%)
Oct 19, 2018
0.9000
1.240
0.9000
0.9600
21,299,500
+0.11(+12.94%)
Oct 18, 2018
1.050
1.050
0.8300
0.8500
13,529,372
-0.32(-27.35%)
Oct 17, 2018
1.350
1.380
1.050
1.170
21,405,788
-0.31(-20.95%)
Oct 16, 2018
1.560
1.870
1.280
1.480
46,395,368
+0.10(+7.25%)
Oct 15, 2018
1.400
1.970
1.260
1.380
76,406,264
+0.40(+40.82%)
Oct 12, 2018
0.7800
1.000
0.7200
0.9800
35,456,000
+0.30(+44.12%)
Oct 11, 2018
0.5000
0.7500
0.4700
0.6800
11,463,670
+0.18(+36.00%)
Oct 10, 2018
0.6100
0.6200
0.4700
0.5000
4,795,969
-0.10(-16.67%)
Oct 09, 2018
0.6500
0.6900
0.5200
0.6000
6,699,637
-0.04(-6.25%)
Oct 08, 2018
0.4708
0.8495
0.4700
0.6400
37,225,724
+0.17(+36.17%)
Oct 05, 2018
0.4200
0.4900
0.4000
0.4700
2,668,000
+0.03(+6.82%)
Oct 04, 2018
0.4400
0.4600
0.4000
0.4400
1,298,019
+0.00(+0.00%)
Oct 03, 2018
0.3600
0.4900
0.3500
0.4400
5,197,848
+0.05(+12.82%)
Oct 02, 2018
0.4300
0.4400
0.3600
0.3900
4,082,784
-0.04(-9.30%)
Oct 01, 2018
0.3800
0.5100
0.3700
0.4300
13,658,364
+0.07(+17.81%)
Sep 28, 2018
0.3100
0.4000
0.3010
0.3650
7,874,200
+0.06(+19.63%)
Sep 27, 2018
0.3200
0.3300
0.3008
0.3051
1,003,847
-0.01(-3.45%)
Sep 26, 2018
0.2935
0.3750
0.2900
0.3160
5,841,052
+0.03(+8.97%)
Sep 25, 2018
0.3000
0.3000
0.2800
0.2900
634,943
+0.01(+1.97%)
Sep 24, 2018
0.3000
0.3000
0.2820
0.2844
878,813
-0.01(-1.93%)
Sep 21, 2018
0.2900
0.3000
0.2800
0.2900
454,800
-0.01(-3.33%)
Sep 20, 2018
0.3000
0.3041
0.2900
0.3000
792,879
+0.01(+4.17%)
Sep 19, 2018
0.2940
0.3100
0.2820
0.2880
1,007,928
-0.00(-0.69%)
Sep 18, 2018
0.2900
0.3300
0.2800
0.2900
1,097,534
-0.00(-0.65%)
Sep 17, 2018
0.3100
0.3100
0.2744
0.2919
929,790
-0.01(-2.70%)
Sep 14, 2018
0.3150
0.3150
0.2900
0.3000
787,500
+0.01(+3.45%)
Sep 13, 2018
0.3200
0.3300
0.2800
0.2900
2,900,545
-0.02(-6.75%)
Sep 12, 2018
0.3572
0.3900
0.3000
0.3110
7,687,701
-0.12(-28.49%)
Sep 11, 2018
0.2720
0.4550
0.2720
0.4349
23,690,606
+0.16(+60.90%)
Sep 10, 2018
0.2900
0.2900
0.2700
0.2703
233,513
-0.01(-5.16%)
Sep 07, 2018
0.2710
0.2850
0.2650
0.2850
319,900
+0.00(+1.79%)
Sep 06, 2018
0.2800
0.2800
0.2700
0.2800
364,675
-0.01(-2.78%)
Sep 05, 2018
0.2900
0.2900
0.2550
0.2880
910,702
-0.00(-0.69%)
Sep 04, 2018
0.3200
0.3200
0.2800
0.2900
1,350,928
-0.02(-5.54%)
Aug 31, 2018
0.3070
0.3070
0.3070
0
-0.02(-6.91%)
Aug 30, 2018
0.3150
0.3450
0.3099
0.3298
10,330,988
+0.05(+17.79%)
Aug 29, 2018
0.2710
0.2890
0.2700
0.2800
271,380
+0.00(+0.00%)
Aug 28, 2018
0.2889
0.2893
0.2700
0.2800
355,736
+0.00(+0.36%)
Aug 27, 2018
0.2999
0.2999
0.2660
0.2790
382,574
+0.01(+3.33%)
Aug 24, 2018
0.3000
0.3200
0.2600
0.2700
1,515,800
-0.02(-6.90%)
Aug 23, 2018
0.2700
0.3100
0.2700
0.2900
1,480,474
+0.02(+8.61%)
Aug 22, 2018
0.2680
0.2729
0.2572
0.2670
569,350
+0.02(+6.08%)
Aug 21, 2018
0.2450
0.2750
0.2435
0.2517
465,723
+0.01(+2.32%)
Aug 20, 2018
0.2445
0.2550
0.2400
0.2460
118,364
+0.00(+0.41%)
Aug 17, 2018
0.2420
0.2500
0.2400
0.2450
148,700
+0.01(+2.08%)
Aug 16, 2018
0.2400
0.2436
0.2300
0.2400
228,283
-0.00(-1.23%)
Aug 15, 2018
0.2792
0.2792
0.2350
0.2430
929,212
-0.04(-13.21%)
Aug 14, 2018
0.2700
0.2800
0.2600
0.2800
504,795
+0.02(+7.82%)
Aug 13, 2018
0.2749
0.2750
0.2510
0.2597
441,963
+0.01(+3.88%)
Aug 10, 2018
0.2700
0.2700
0.2500
0.2500
228,700
-0.01(-3.85%)
Aug 09, 2018
0.2724
0.2800
0.2500
0.2600
496,146
-0.01(-3.70%)
Aug 08, 2018
0.2800
0.2800
0.2600
0.2700
478,703
-0.01(-3.57%)
Aug 07, 2018
0.2800
0.2800
0.2700
0.2800
395,487
+0.00(+0.07%)
Aug 06, 2018
0.2884
0.2884
0.2710
0.2798
435,999
-0.00(-0.07%)
Aug 03, 2018
0.2700
0.3000
0.2700
0.2800
814,100
+0.00(+0.18%)
Aug 02, 2018
0.2900
0.2900
0.2720
0.2795
483,076
-0.00(-0.75%)
Aug 01, 2018
0.2890
0.2940
0.2740
0.2816
461,709
+0.00(+1.00%)
Jul 31, 2018
0.2736
0.3000
0.2606
0.2788
1,366,435
+0.02(+6.62%)
Jul 30, 2018
0.2550
0.2649
0.2550
0.2615
302,686
+0.00(+0.58%)
Jul 27, 2018
0.2600
0.2700
0.2500
0.2600
535,500
+0.00(+0.39%)
Jul 26, 2018
0.2690
0.2690
0.2501
0.2590
419,962
-0.00(-1.71%)
Jul 25, 2018
0.2799
0.2800
0.2600
0.2635
492,659
-0.01(-3.62%)
Jul 24, 2018
0.2720
0.2806
0.2661
0.2734
511,033
-0.01(-2.18%)
Jul 23, 2018
0.2800
0.2820
0.2700
0.2795
549,471
+0.01(+2.38%)
Jul 20, 2018
0.2785
0.2800
0.2712
0.2730
534,562
-0.00(-0.98%)
Jul 19, 2018
0.2790
0.2790
0.2650
0.2757
539,258
+0.01(+3.26%)
Jul 18, 2018
0.2845
0.2850
0.2652
0.2670
708,379
-0.01(-2.94%)
Jul 17, 2018
0.2849
0.2850
0.2610
0.2751
1,279,914
-0.00(-1.75%)
Jul 16, 2018
0.3046
0.3100
0.2748
0.2800
2,250,442
-0.02(-5.41%)
Jul 13, 2018
0.3300
0.3300
0.2700
0.2960
6,931,412
-0.26(-47.14%)
Jul 12, 2018
0.6200
0.6552
0.5480
0.5600
1,080,467
-0.15(-21.13%)
Jul 11, 2018
0.6141
0.7100
0.6141
0.7100
279,808
+0.08(+12.70%)
Jul 10, 2018
0.6302
0.6800
0.5955
0.6300
428,202
+0.02(+3.53%)
Jul 09, 2018
0.6540
0.7480
0.5800
0.6085
1,334,575
-0.03(-4.79%)
Jul 06, 2018
0.6600
0.6800
0.6300
0.6391
207,512
-0.02(-3.18%)
Jul 05, 2018
0.6804
0.7180
0.6500
0.6601
307,557
-0.02(-2.93%)
Jul 03, 2018
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Jul 02, 2018
0.8200
1.350
0.6400
0.7000
3,561,436
-0.08(-10.26%)
Jun 29, 2018
0.7800
0.8100
0.7600
0.7800
90,834
+0.01(+1.30%)
Jun 28, 2018
0.8000
0.8180
0.7700
0.7700
91,022
+0.00(+0.00%)
Jun 27, 2018
0.7700
0.8000
0.7530
0.7700
71,824
+0.00(+0.00%)
Jun 26, 2018
0.7729
0.8450
0.7599
0.7700
54,479
-0.02(-2.53%)
Jun 25, 2018
0.8100
0.8500
0.7750
0.7900
88,699
+0.00(+0.00%)
Jun 22, 2018
0.8297
0.8297
0.7580
0.7900
152,182
-0.05(-5.95%)
Jun 21, 2018
0.8800
0.8873
0.8400
0.8400
75,088
-0.05(-5.10%)
Jun 20, 2018
0.8600
0.9234
0.8600
0.8851
80,091
-0.01(-1.54%)
Jun 19, 2018
0.9200
0.9599
0.8720
0.8990
142,894
-0.00(-0.11%)
Jun 18, 2018
1.000
1.030
0.8510
0.9000
413,249
-0.25(-21.74%)
Jun 15, 2018
1.150
1.150
1.150
102,800
+0.00(+0.00%)
Jun 14, 2018
1.180
1.229
1.130
1.150
105,056
-0.03(-2.54%)
Jun 13, 2018
1.180
1.200
1.170
1.180
59,064
+0.00(+0.00%)
Jun 12, 2018
1.170
1.230
1.160
1.180
45,414
+0.00(+0.00%)
Jun 11, 2018
1.210
1.280
1.155
1.180
98,027
-0.03(-2.48%)
Jun 08, 2018
1.180
1.319
1.180
1.210
418,592
+0.02(+1.68%)
Jun 07, 2018
1.240
1.240
1.190
1.190
70,379
-0.01(-0.83%)
Jun 06, 2018
1.240
1.249
1.188
1.200
170,665
-0.05(-4.00%)
Jun 05, 2018
1.280
1.300
1.250
1.250
94,138
-0.02(-1.57%)
Jun 04, 2018
1.350
1.350
1.250
1.270
234,555
-0.04(-3.06%)
Jun 01, 2018
1.290
1.340
1.250
1.310
219,116
+0.04(+3.15%)
May 31, 2018
1.270
1.300
1.180
1.270
264,834
-0.01(-0.78%)
May 30, 2018
1.220
1.320
1.180
1.280
598,896
+0.06(+4.92%)
May 29, 2018
1.180
1.270
1.090
1.220
451,462
+0.03(+2.52%)
May 25, 2018
1.190
1.190
1.190
0
-0.01(-0.75%)
May 24, 2018
1.340
1.340
1.180
1.199
313,124
-0.10(-7.76%)
May 23, 2018
1.410
1.460
1.270
1.300
821,891
-0.12(-8.46%)
May 22, 2018
1.480
1.530
1.370
1.420
268,627
-0.03(-2.07%)
May 21, 2018
1.490
1.490
1.411
1.450
153,670
-0.05(-3.27%)
May 18, 2018
1.500
1.580
1.470
1.499
281,916
+0.03(+1.97%)
May 17, 2018
1.460
1.510
1.450
1.470
200,528
+0.01(+0.68%)
May 16, 2018
1.560
1.615
1.450
1.460
147,767
-0.13(-8.18%)
May 15, 2018
1.620
1.730
1.580
1.590
237,307
-0.11(-6.47%)
May 14, 2018
1.760
1.850
1.610
1.700
324,714
-0.07(-3.95%)
May 11, 2018
1.840
1.850
1.720
1.770
173,985
-0.08(-4.32%)
May 10, 2018
1.860
1.880
1.730
1.850
226,289
+0.02(+1.09%)
May 09, 2018
1.890
1.891
1.780
1.830
146,885
-0.07(-3.68%)
May 08, 2018
1.950
2.000
1.780
1.900
521,188
-0.08(-4.04%)
May 07, 2018
2.050
2.200
1.880
1.980
2,658,195
+0.17(+9.39%)
May 04, 2018
1.700
2.450
1.640
1.810
10,498,744
+0.41(+29.29%)
May 03, 2018
1.490
1.490
1.381
1.400
57,582
-0.09(-6.04%)
May 02, 2018
1.480
1.530
1.379
1.490
70,360
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.