Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.690
2.800
2.650
2.770
153,500
+0.06(+2.21%)
Jun 27, 2019
2.900
3.200
2.630
2.710
1,035,751
-0.10(-3.56%)
Jun 26, 2019
2.790
2.890
2.760
2.810
181,702
+0.05(+1.81%)
Jun 25, 2019
2.770
2.900
2.740
2.760
65,686
+0.00(+0.00%)
Jun 24, 2019
2.820
2.820
2.700
2.760
54,722
-0.08(-2.82%)
Jun 21, 2019
2.920
2.920
2.730
2.840
142,600
-0.04(-1.39%)
Jun 20, 2019
2.780
2.930
2.750
2.880
173,575
+0.11(+3.97%)
Jun 19, 2019
2.570
2.830
2.570
2.770
154,555
+0.15(+5.73%)
Jun 18, 2019
2.770
2.870
2.540
2.620
225,549
-0.16(-5.76%)
Jun 17, 2019
2.820
2.830
2.700
2.780
143,640
-0.06(-2.11%)
Jun 14, 2019
2.970
3.050
2.810
2.840
219,700
-0.08(-2.74%)
Jun 13, 2019
2.910
2.980
2.850
2.920
154,547
+0.00(+0.00%)
Jun 12, 2019
2.800
3.030
2.750
2.920
398,523
+0.16(+5.80%)
Jun 11, 2019
2.970
3.070
2.710
2.760
393,737
-0.21(-7.07%)
Jun 10, 2019
2.980
3.180
2.900
2.970
343,928
+0.02(+0.68%)
Jun 07, 2019
2.850
3.130
2.700
2.950
513,800
+0.05(+1.72%)
Jun 06, 2019
2.870
3.090
2.770
2.900
851,712
+0.00(+0.00%)
Jun 05, 2019
2.560
3.090
2.550
2.900
1,412,135
+0.36(+14.17%)
Jun 04, 2019
2.580
2.600
2.410
2.540
185,542
-0.06(-2.31%)
Jun 03, 2019
2.800
2.980
2.600
2.600
666,341
-0.26(-9.09%)
May 31, 2019
2.650
3.070
2.630
2.860
527,800
+0.17(+6.32%)
May 30, 2019
2.650
2.880
2.620
2.690
477,261
+0.02(+0.75%)
May 29, 2019
2.750
2.800
2.630
2.670
103,843
-0.06(-2.20%)
May 28, 2019
2.680
2.810
2.570
2.730
155,475
+0.07(+2.63%)
May 24, 2019
2.690
2.700
2.530
2.660
131,500
-0.04(-1.48%)
May 23, 2019
2.810
2.850
2.620
2.700
165,040
-0.08(-2.88%)
May 22, 2019
2.780
3.314
2.720
2.780
653,760
-0.04(-1.42%)
May 21, 2019
2.840
2.960
2.620
2.820
163,594
-0.07(-2.42%)
May 20, 2019
3.420
3.420
2.780
2.890
270,218
-0.23(-7.37%)
May 17, 2019
3.090
3.350
3.010
3.120
256,200
-0.06(-1.89%)
May 16, 2019
3.470
3.530
3.000
3.180
387,694
-0.30(-8.62%)
May 15, 2019
3.700
3.830
3.420
3.480
350,822
-0.20(-5.43%)
May 14, 2019
4.090
4.140
3.600
3.680
445,975
-0.25(-6.36%)
May 13, 2019
4.190
4.310
3.930
3.930
739,998
-0.96(-19.63%)
May 10, 2019
4.910
5.580
4.550
4.890
476,300
+0.23(+4.94%)
May 09, 2019
5.440
6.200
4.650
4.660
670,826
-0.71(-13.22%)
May 08, 2019
4.820
6.250
4.340
5.370
891,872
+0.63(+13.29%)
May 07, 2019
5.380
5.600
4.620
4.740
604,894
-0.31(-6.14%)
May 06, 2019
4.920
5.660
4.800
5.050
298,936
+0.23(+4.77%)
May 03, 2019
5.100
5.150
4.530
4.820
114,100
-0.32(-6.23%)
May 02, 2019
4.400
6.500
4.400
5.140
755,659
+0.69(+15.51%)
May 01, 2019
5.350
5.400
4.100
4.450
394,192
+4.17(+1489.29%)
Apr 30, 2019
0.2700
0.2900
0.2400
0.2800
3,253,945
-0.03(-9.65%)
Apr 29, 2019
0.3012
0.3155
0.3000
0.3099
327,837
+0.00(+0.78%)
Apr 26, 2019
0.3050
0.3225
0.3010
0.3075
281,300
-0.01(-2.23%)
Apr 25, 2019
0.3190
0.3299
0.3050
0.3145
812,064
-0.00(-0.79%)
Apr 24, 2019
0.3127
0.3250
0.3015
0.3170
440,504
-0.00(-0.94%)
Apr 23, 2019
0.3000
0.3200
0.3000
0.3200
418,947
+0.01(+3.23%)
Apr 22, 2019
0.3100
0.3200
0.3000
0.3100
655,158
-0.00(-0.90%)
Apr 18, 2019
0.3110
0.3199
0.3000
0.3128
455,400
-0.01(-1.94%)
Apr 17, 2019
0.3200
0.3200
0.3100
0.3190
286,440
-0.00(-0.31%)
Apr 16, 2019
0.3300
0.3300
0.3100
0.3200
577,573
-0.01(-3.03%)
Apr 15, 2019
0.3300
0.3300
0.3200
0.3300
423,386
-0.01(-1.49%)
Apr 12, 2019
0.3300
0.3400
0.3250
0.3350
373,900
+0.00(+0.00%)
Apr 11, 2019
0.3400
0.3430
0.3200
0.3350
338,799
-0.01(-1.47%)
Apr 10, 2019
0.3400
0.3400
0.3200
0.3400
492,230
+0.01(+3.03%)
Apr 09, 2019
0.3300
0.3400
0.3200
0.3300
370,305
+0.00(+0.00%)
Apr 08, 2019
0.3380
0.3380
0.3200
0.3300
357,283
-0.01(-1.73%)
Apr 05, 2019
0.3270
0.3400
0.3166
0.3358
1,317,000
+0.01(+1.76%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
615,338
-0.02(-5.71%)
Apr 03, 2019
0.3300
0.3500
0.3200
0.3500
477,797
+0.01(+1.92%)
Apr 02, 2019
0.3400
0.3479
0.3380
0.3434
436,807
+0.00(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.