Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.100
2.100
2.020
2.060
1,300
-0.05(-2.37%)
Aug 29, 2019
2.090
2.110
1.880
2.110
7,505
+0.02(+0.96%)
Aug 28, 2019
2.080
2.110
2.000
2.090
6,830
+0.11(+5.56%)
Aug 27, 2019
2.000
2.150
1.930
1.980
14,156
-0.01(-0.50%)
Aug 26, 2019
2.010
2.030
1.975
1.990
2,983
+0.03(+1.53%)
Aug 23, 2019
2.220
2.220
1.950
1.960
7,100
-0.08(-3.92%)
Aug 22, 2019
2.170
2.240
1.960
2.040
19,736
-0.07(-3.32%)
Aug 21, 2019
2.200
2.300
1.950
2.110
12,197
+0.07(+3.43%)
Aug 20, 2019
2.040
2.210
1.950
2.040
10,756
-0.01(-0.49%)
Aug 19, 2019
2.050
2.210
2.040
2.050
19,595
+0.07(+3.54%)
Aug 16, 2019
2.080
2.080
1.980
1.980
12,000
-0.07(-3.41%)
Aug 15, 2019
2.060
2.270
2.000
2.050
22,353
+0.03(+1.49%)
Aug 14, 2019
2.030
2.050
2.020
2.020
6,440
-0.06(-2.88%)
Aug 13, 2019
2.190
2.190
2.050
2.080
23,724
-0.17(-7.56%)
Aug 12, 2019
2.160
2.350
2.150
2.250
23,282
+0.03(+1.35%)
Aug 09, 2019
2.160
2.320
2.160
2.220
15,500
+0.10(+4.72%)
Aug 08, 2019
2.040
2.183
2.030
2.120
41,896
+0.03(+1.44%)
Aug 07, 2019
2.010
2.120
1.950
2.090
22,020
-0.01(-0.48%)
Aug 06, 2019
2.130
2.180
2.060
2.100
32,982
+0.04(+1.94%)
Aug 05, 2019
2.110
2.120
2.040
2.060
28,455
-0.16(-7.21%)
Aug 02, 2019
2.436
2.436
2.170
2.220
51,900
-0.22(-9.02%)
Aug 01, 2019
2.309
2.500
2.110
2.440
55,600
+0.23(+10.41%)
Jul 31, 2019
2.140
2.350
2.140
2.210
73,870
+0.02(+0.91%)
Jul 30, 2019
2.110
2.245
2.100
2.190
20,515
+0.03(+1.39%)
Jul 29, 2019
2.190
2.210
2.050
2.160
33,615
+0.02(+0.93%)
Jul 26, 2019
2.280
2.290
2.050
2.140
76,500
-0.10(-4.46%)
Jul 25, 2019
2.350
2.350
2.230
2.240
22,640
-0.10(-4.27%)
Jul 24, 2019
2.400
2.400
2.315
2.340
76,800
-0.11(-4.49%)
Jul 23, 2019
2.610
2.610
2.367
2.450
43,625
-0.15(-5.77%)
Jul 22, 2019
2.770
2.817
2.560
2.600
24,256
-0.14(-5.11%)
Jul 19, 2019
2.820
2.820
2.740
2.740
12,700
-0.10(-3.52%)
Jul 18, 2019
2.750
2.840
2.750
2.840
15,869
+0.10(+3.65%)
Jul 17, 2019
2.690
2.780
2.630
2.740
101,534
+0.07(+2.62%)
Jul 16, 2019
2.650
2.760
2.650
2.670
5,402
-0.03(-1.11%)
Jul 15, 2019
2.640
2.760
2.620
2.700
38,006
+0.06(+2.27%)
Jul 12, 2019
2.530
2.690
2.520
2.640
77,700
+0.11(+4.35%)
Jul 11, 2019
2.540
2.580
2.518
2.530
19,625
-0.01(-0.39%)
Jul 10, 2019
2.590
2.860
2.540
2.540
35,984
-0.04(-1.55%)
Jul 09, 2019
2.610
2.720
2.570
2.580
37,548
-0.05(-1.90%)
Jul 08, 2019
2.690
2.690
2.600
2.630
29,292
-0.05(-1.87%)
Jul 05, 2019
2.740
2.740
2.610
2.680
35,200
+0.02(+0.75%)
Jul 03, 2019
2.540
2.660
2.535
2.660
19,800
+0.13(+5.14%)
Jul 02, 2019
2.770
2.900
2.470
2.530
100,892
-0.26(-9.32%)
Jul 01, 2019
2.840
2.980
2.760
2.790
62,577
-0.03(-1.06%)
Jun 28, 2019
2.900
2.990
2.800
2.820
1,078,800
-0.01(-0.35%)
Jun 27, 2019
2.750
2.950
2.730
2.830
160,935
+0.08(+2.91%)
Jun 26, 2019
2.960
2.960
2.750
2.750
73,540
-0.15(-5.17%)
Jun 25, 2019
3.020
3.020
2.850
2.900
51,647
-0.12(-3.97%)
Jun 24, 2019
3.150
3.150
2.940
3.020
56,377
-0.15(-4.73%)
Jun 21, 2019
3.180
3.191
3.080
3.170
36,700
-0.04(-1.25%)
Jun 20, 2019
3.230
3.240
3.180
3.210
25,865
+0.05(+1.58%)
Jun 19, 2019
3.270
3.270
3.050
3.160
59,523
-0.13(-3.95%)
Jun 18, 2019
3.280
3.360
3.200
3.290
75,274
+0.06(+1.86%)
Jun 17, 2019
3.310
3.645
3.180
3.230
49,097
-0.09(-2.71%)
Jun 14, 2019
3.450
3.625
3.290
3.320
45,500
-0.13(-3.77%)
Jun 13, 2019
3.580
3.660
3.400
3.450
43,281
-0.11(-3.09%)
Jun 12, 2019
3.560
3.605
3.500
3.560
42,330
+0.01(+0.28%)
Jun 11, 2019
3.970
4.010
3.550
3.550
59,300
-0.40(-10.13%)
Jun 10, 2019
3.560
4.120
3.560
3.950
52,824
+0.43(+12.22%)
Jun 07, 2019
3.590
3.620
3.430
3.520
44,700
-0.08(-2.22%)
Jun 06, 2019
3.670
3.840
3.510
3.600
56,478
-0.09(-2.44%)
Jun 05, 2019
4.000
4.000
3.650
3.690
66,688
-0.27(-6.82%)
Jun 04, 2019
3.690
4.040
3.380
3.960
43,912
+0.24(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.