Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5600
0.5600
0.5550
0.5751
107,199
+0.01(+0.89%)
Apr 27, 2023
0.6100
0.6100
0.5697
0.5700
145,888
-0.01(-1.86%)
Apr 26, 2023
0.6300
0.6500
0.5700
0.5808
372,999
-0.06(-9.25%)
Apr 25, 2023
0.6300
0.6500
0.6300
0.6400
124,804
+0.01(+1.59%)
Apr 24, 2023
0.6300
0.6500
0.6200
0.6300
122,712
-0.01(-1.02%)
Apr 21, 2023
0.6789
0.6789
0.6200
0.6365
265,599
-0.03(-3.84%)
Apr 20, 2023
0.6711
0.6898
0.6507
0.6619
97,001
-0.00(-0.54%)
Apr 19, 2023
0.6801
0.7100
0.6655
0.6655
173,875
-0.01(-2.15%)
Apr 18, 2023
0.6830
0.7100
0.6801
0.6801
306,492
+0.00(+0.00%)
Apr 17, 2023
0.6900
0.7000
0.6801
0.6801
373,058
-0.01(-1.43%)
Apr 14, 2023
0.6600
0.6999
0.6600
0.6900
164,831
+0.01(+1.47%)
Apr 13, 2023
0.6450
0.6850
0.6400
0.6800
199,689
+0.04(+5.43%)
Apr 12, 2023
0.6700
0.6900
0.6450
0.6450
146,967
-0.02(-3.05%)
Apr 11, 2023
0.6700
0.6900
0.6530
0.6653
83,329
+0.00(+0.08%)
Apr 10, 2023
0.6700
0.6749
0.6500
0.6648
111,671
+0.00(+0.42%)
Apr 06, 2023
0.6521
0.6855
0.6300
0.6620
93,212
+0.01(+1.55%)
Apr 05, 2023
0.6500
0.6863
0.6492
0.6519
116,120
+0.01(+0.99%)
Apr 04, 2023
0.6903
0.6915
0.6393
0.6455
240,111
-0.04(-5.92%)
Apr 03, 2023
0.6989
0.7100
0.6800
0.6861
154,160
-0.01(-1.82%)
Mar 31, 2023
0.6400
0.7145
0.6130
0.6988
503,125
+0.09(+14.00%)
Mar 30, 2023
0.6300
0.6398
0.6060
0.6130
209,266
-0.01(-1.11%)
Mar 29, 2023
0.6200
0.6376
0.6100
0.6199
199,950
-0.01(-0.82%)
Mar 28, 2023
0.6300
0.6580
0.6250
0.6250
147,771
-0.00(-0.48%)
Mar 27, 2023
0.6200
0.6500
0.6200
0.6280
72,893
+0.01(+1.29%)
Mar 24, 2023
0.6400
0.6490
0.6150
0.6200
118,710
-0.00(-0.31%)
Mar 23, 2023
0.6800
0.6900
0.6200
0.6219
164,087
-0.01(-1.71%)
Mar 22, 2023
0.6700
0.6700
0.6250
0.6327
256,884
-0.03(-4.14%)
Mar 21, 2023
0.6800
0.6900
0.6500
0.6600
191,837
+0.00(+0.00%)
Mar 20, 2023
0.6800
0.7159
0.6600
0.6600
359,534
-0.01(-1.49%)
Mar 17, 2023
0.7289
0.7289
0.6700
0.6700
170,029
-0.05(-6.75%)
Mar 16, 2023
0.6911
0.7300
0.6500
0.7185
172,760
+0.03(+4.84%)
Mar 15, 2023
0.7100
0.7279
0.6700
0.6853
216,069
-0.01(-1.75%)
Mar 14, 2023
0.7000
0.7599
0.6800
0.6975
236,386
+0.03(+3.73%)
Mar 13, 2023
0.6800
0.6949
0.6565
0.6724
193,555
-0.01(-0.75%)
Mar 10, 2023
0.7400
0.7600
0.6700
0.6775
313,449
-0.06(-8.40%)
Mar 09, 2023
0.6500
0.7525
0.6500
0.7396
285,255
+0.08(+12.40%)
Mar 08, 2023
0.7200
0.7200
0.6500
0.6580
170,610
-0.03(-4.64%)
Mar 07, 2023
0.6938
0.7199
0.6805
0.6900
176,087
+0.02(+2.99%)
Mar 06, 2023
0.6900
0.7092
0.6636
0.6700
182,697
-0.02(-2.90%)
Mar 03, 2023
0.6900
0.7300
0.6800
0.6900
198,814
-0.01(-1.70%)
Mar 02, 2023
0.7157
0.7300
0.6930
0.7019
101,771
+0.01(+1.28%)
Mar 01, 2023
0.6400
0.7299
0.6301
0.6930
365,327
+0.03(+5.00%)
Feb 28, 2023
0.7000
0.7300
0.6524
0.6600
247,840
-0.03(-4.58%)
Feb 27, 2023
0.7300
0.7300
0.6700
0.6917
167,660
+0.00(+0.25%)
Feb 24, 2023
0.6987
0.7100
0.6631
0.6900
229,069
-0.00(-0.50%)
Feb 23, 2023
0.7111
0.7677
0.6900
0.6935
280,191
-0.01(-1.07%)
Feb 22, 2023
0.7300
0.7750
0.7000
0.7010
188,070
-0.02(-2.77%)
Feb 21, 2023
0.7700
0.7910
0.7200
0.7210
156,859
-0.07(-8.85%)
Feb 17, 2023
0.8000
0.8197
0.7500
0.7910
135,661
-0.00(-0.50%)
Feb 16, 2023
0.8400
0.8400
0.7600
0.7950
125,522
-0.02(-2.93%)
Feb 15, 2023
0.8240
0.8600
0.7910
0.8190
263,454
-0.01(-1.31%)
Feb 14, 2023
0.8200
0.8479
0.7900
0.8299
144,811
+0.02(+2.56%)
Feb 13, 2023
0.8300
0.8585
0.8001
0.8092
192,348
-0.01(-0.93%)
Feb 10, 2023
0.8774
0.8774
0.8000
0.8168
157,231
+0.02(+2.11%)
Feb 09, 2023
0.9205
0.9424
0.7999
0.7999
334,535
-0.13(-14.39%)
Feb 08, 2023
0.9190
0.9938
0.9190
0.9343
203,269
+0.02(+1.68%)
Feb 07, 2023
0.9300
0.9627
0.9189
0.9189
149,023
-0.02(-2.65%)
Feb 06, 2023
1.000
1.010
0.9189
0.9439
220,693
-0.05(-4.68%)
Feb 03, 2023
1.000
1.010
0.9536
0.9902
361,836
+0.02(+1.92%)
Feb 02, 2023
0.9900
1.010
0.9511
0.9715
165,004
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.