Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.720
2.720
2.400
2.500
102,801
-0.24(-8.76%)
Apr 29, 2020
3.000
3.030
2.680
2.740
119,475
-0.20(-6.80%)
Apr 28, 2020
3.040
3.050
2.940
2.940
50,192
-0.01(-0.34%)
Apr 27, 2020
2.950
3.100
2.900
2.950
46,935
+0.02(+0.68%)
Apr 24, 2020
2.950
3.050
2.850
2.930
58,900
+0.04(+1.38%)
Apr 23, 2020
2.890
3.025
2.839
2.890
113,442
+0.07(+2.48%)
Apr 22, 2020
2.740
2.850
2.740
2.820
143,592
+0.10(+3.68%)
Apr 21, 2020
2.630
2.800
2.620
2.720
76,051
+0.08(+3.03%)
Apr 20, 2020
2.510
2.790
2.510
2.640
79,965
-0.09(-3.30%)
Apr 17, 2020
2.740
2.770
2.660
2.730
55,600
+0.07(+2.63%)
Apr 16, 2020
2.740
2.890
2.610
2.660
100,520
+0.05(+1.92%)
Apr 15, 2020
2.700
2.700
2.310
2.610
91,104
-0.07(-2.61%)
Apr 14, 2020
2.340
2.700
2.320
2.680
182,587
+0.51(+23.50%)
Apr 13, 2020
2.110
2.270
2.000
2.170
104,115
+0.09(+4.33%)
Apr 09, 2020
2.020
2.150
1.970
2.080
51,800
+0.18(+9.47%)
Apr 08, 2020
1.794
1.960
1.794
1.900
37,951
+0.11(+6.15%)
Apr 07, 2020
1.770
1.890
1.730
1.790
68,640
+0.05(+2.87%)
Apr 06, 2020
1.710
1.880
1.650
1.740
58,358
+0.07(+4.19%)
Apr 03, 2020
1.560
1.700
1.550
1.670
62,500
+0.10(+6.37%)
Apr 02, 2020
1.800
1.840
1.560
1.570
59,223
-0.19(-10.80%)
Apr 01, 2020
1.850
1.850
1.600
1.760
35,908
-0.11(-5.88%)
Mar 31, 2020
1.910
1.960
1.860
1.870
25,528
-0.01(-0.53%)
Mar 30, 2020
1.780
1.950
1.750
1.880
56,092
+0.07(+3.87%)
Mar 27, 2020
1.770
1.850
1.630
1.810
43,200
+0.00(+0.00%)
Mar 26, 2020
2.000
2.000
1.660
1.810
41,188
+0.16(+9.70%)
Mar 25, 2020
1.700
1.760
1.540
1.650
134,315
+0.00(+0.00%)
Mar 24, 2020
1.830
1.970
1.600
1.650
116,724
+0.08(+5.10%)
Mar 23, 2020
1.530
1.670
1.530
1.570
107,234
-0.10(-5.99%)
Mar 20, 2020
1.510
1.720
1.500
1.670
48,900
+0.17(+11.33%)
Mar 19, 2020
1.450
1.660
1.450
1.500
85,122
+0.06(+4.17%)
Mar 18, 2020
1.610
1.650
1.380
1.440
136,514
-0.23(-13.77%)
Mar 17, 2020
1.760
2.161
1.660
1.670
52,858
+0.01(+0.60%)
Mar 16, 2020
2.110
2.110
1.660
1.660
107,342
-0.61(-26.87%)
Mar 13, 2020
2.310
2.420
2.250
2.270
81,900
+0.05(+2.25%)
Mar 12, 2020
2.230
2.270
2.000
2.220
89,285
-0.15(-6.33%)
Mar 11, 2020
2.550
2.590
2.350
2.370
121,855
-0.25(-9.54%)
Mar 10, 2020
2.770
2.781
2.450
2.620
126,221
+0.24(+10.08%)
Mar 09, 2020
2.600
2.700
2.200
2.380
116,802
-0.47(-16.49%)
Mar 06, 2020
3.040
3.140
2.840
2.850
104,400
-0.26(-8.36%)
Mar 05, 2020
3.170
3.260
3.100
3.110
51,577
-0.11(-3.42%)
Mar 04, 2020
3.260
3.300
3.000
3.220
67,226
+0.04(+1.26%)
Mar 03, 2020
3.270
3.380
2.980
3.180
151,803
-0.07(-2.15%)
Mar 02, 2020
3.240
3.500
3.140
3.250
236,399
+0.09(+2.85%)
Feb 28, 2020
2.740
3.200
2.580
3.160
142,000
+0.50(+18.80%)
Feb 27, 2020
2.570
2.890
2.500
2.660
127,542
-0.13(-4.66%)
Feb 26, 2020
3.350
3.370
2.700
2.790
298,770
-0.59(-17.46%)
Feb 25, 2020
4.010
4.130
3.300
3.380
252,801
-0.57(-14.43%)
Feb 24, 2020
3.860
4.200
3.600
3.950
361,111
+0.10(+2.60%)
Feb 21, 2020
3.640
4.190
3.580
3.850
551,500
+0.21(+5.77%)
Feb 20, 2020
3.420
3.930
3.400
3.640
394,028
+0.24(+7.06%)
Feb 19, 2020
3.030
3.420
3.030
3.400
191,937
+0.30(+9.68%)
Feb 18, 2020
3.250
3.250
3.070
3.100
78,465
-0.19(-5.78%)
Feb 14, 2020
3.470
3.555
3.100
3.290
233,700
-0.07(-2.08%)
Feb 13, 2020
3.050
3.600
2.950
3.360
356,292
+0.36(+12.00%)
Feb 12, 2020
3.140
3.190
2.985
3.000
79,269
-0.10(-3.23%)
Feb 11, 2020
2.930
3.150
2.840
3.100
116,128
+0.15(+5.08%)
Feb 10, 2020
3.160
3.161
2.870
2.950
125,137
-0.10(-3.28%)
Feb 07, 2020
2.960
3.300
2.890
3.050
213,200
+0.10(+3.39%)
Feb 06, 2020
3.290
3.300
2.900
2.950
130,024
-0.29(-8.95%)
Feb 05, 2020
3.250
3.290
3.100
3.240
69,144
+0.11(+3.51%)
Feb 04, 2020
3.300
3.390
3.110
3.130
131,516
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.