Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.364
1.364
1.346
1.364
10,439
+0.02(+1.37%)
Jan 30, 2023
1.457
1.457
1.327
1.346
15,038
-0.12(-8.18%)
Jan 27, 2023
1.438
1.466
1.429
1.466
8,477
+0.03(+1.92%)
Jan 26, 2023
1.374
1.457
1.364
1.438
25,275
+0.08(+6.12%)
Jan 25, 2023
1.374
1.383
1.327
1.355
13,847
-0.02(-1.34%)
Jan 24, 2023
1.429
1.429
1.300
1.374
31,212
-0.06(-3.87%)
Jan 23, 2023
1.493
1.493
1.420
1.429
11,475
-0.06(-3.72%)
Jan 20, 2023
1.457
1.484
1.457
1.484
11,023
+0.03(+1.89%)
Jan 19, 2023
1.567
1.567
1.374
1.457
35,065
-0.05(-3.36%)
Jan 18, 2023
1.586
1.586
1.507
1.507
21,979
-0.10(-6.23%)
Jan 17, 2023
1.429
1.632
1.429
1.607
141,268
+0.18(+12.49%)
Jan 13, 2023
1.429
1.429
1.346
1.429
32,210
+0.04(+3.22%)
Jan 12, 2023
1.429
1.438
1.291
1.384
119,520
-0.06(-4.30%)
Jan 11, 2023
1.125
1.457
1.125
1.447
371,835
+0.32(+28.61%)
Jan 10, 2023
1.106
1.137
1.097
1.125
5,945
+0.02(+1.67%)
Jan 09, 2023
1.108
1.151
1.069
1.106
16,699
-0.01(-0.83%)
Jan 06, 2023
1.088
1.152
1.075
1.115
39,611
+0.01(+0.83%)
Jan 05, 2023
1.060
1.134
1.042
1.106
49,312
+0.06(+6.19%)
Jan 04, 2023
1.014
1.060
0.9910
1.042
35,479
+0.05(+4.63%)
Jan 03, 2023
0.9956
1.051
0.9956
0.9956
14,369
-0.04(-3.57%)
Dec 30, 2022
1.051
1.051
0.9772
1.032
32,749
+0.00(+0.00%)
Dec 29, 2022
1.042
1.060
1.032
1.032
13,827
-0.01(-0.88%)
Dec 28, 2022
1.023
1.051
1.023
1.042
7,058
+0.03(+2.72%)
Dec 27, 2022
1.032
1.032
0.9964
1.014
33,032
-0.04(-3.82%)
Dec 23, 2022
1.043
1.054
1.031
1.054
3,504
+0.04(+3.62%)
Dec 22, 2022
1.027
1.027
1.018
1.018
1,288
-0.03(-3.03%)
Dec 21, 2022
1.041
1.058
1.020
1.049
5,714
+0.02(+1.71%)
Dec 20, 2022
1.014
1.067
1.014
1.032
7,367
+0.01(+0.86%)
Dec 19, 2022
1.074
1.074
1.014
1.023
6,734
-0.06(-5.69%)
Dec 16, 2022
1.076
1.093
1.049
1.085
33,308
+0.00(+0.00%)
Dec 15, 2022
1.058
1.085
1.041
1.085
38,697
+0.03(+2.50%)
Dec 14, 2022
1.049
1.061
1.001
1.058
73,161
+0.08(+8.11%)
Dec 13, 2022
0.9700
1.005
0.9612
0.9788
62,029
+0.01(+0.91%)
Dec 12, 2022
1.005
1.049
0.9700
0.9700
31,069
-0.04(-4.36%)
Dec 09, 2022
0.9965
1.049
0.9965
1.014
38,236
+0.02(+2.23%)
Dec 08, 2022
0.9876
1.014
0.9876
0.9920
21,653
+0.01(+1.36%)
Dec 07, 2022
0.9700
1.005
0.9612
0.9787
9,673
-0.00(-0.01%)
Dec 06, 2022
0.9435
1.023
0.9435
0.9788
10,123
+0.02(+1.83%)
Dec 05, 2022
0.9515
0.9876
0.9259
0.9612
36,208
+0.03(+2.84%)
Dec 02, 2022
0.9435
0.9788
0.9082
0.9347
28,050
+0.00(+0.00%)
Dec 01, 2022
0.9435
0.9612
0.9347
0.9347
17,277
+0.00(+0.00%)
Nov 30, 2022
0.9876
0.9876
0.9307
0.9347
15,395
+0.00(+0.01%)
Nov 29, 2022
0.9700
1.005
0.9303
0.9346
30,789
-0.02(-1.97%)
Nov 28, 2022
1.102
1.102
0.9259
0.9534
57,241
-0.08(-7.64%)
Nov 25, 2022
1.023
1.073
1.014
1.032
11,675
+0.01(+0.91%)
Nov 23, 2022
1.041
1.044
0.9964
1.023
23,677
-0.03(-2.52%)
Nov 22, 2022
1.058
1.058
1.032
1.049
3,370
-0.02(-1.65%)
Nov 21, 2022
1.076
1.091
1.049
1.067
4,275
-0.05(-4.72%)
Nov 18, 2022
1.093
1.146
1.067
1.120
10,037
+0.01(+1.20%)
Nov 17, 2022
1.049
1.129
1.041
1.107
33,294
+0.05(+5.21%)
Nov 16, 2022
1.014
1.067
1.014
1.052
222,328
+0.06(+5.57%)
Nov 15, 2022
1.005
1.041
0.9700
0.9964
26,181
-0.00(-0.44%)
Nov 14, 2022
1.067
1.067
0.9171
1.001
84,325
-0.04(-3.81%)
Nov 11, 2022
1.032
1.041
1.005
1.041
46,284
+0.03(+2.61%)
Nov 10, 2022
1.014
1.085
0.9964
1.014
59,469
+0.00(+0.00%)
Nov 09, 2022
1.058
1.058
0.9876
1.014
38,484
-0.05(-4.95%)
Nov 08, 2022
1.067
1.067
1.058
1.067
4,092
-0.00(-0.01%)
Nov 07, 2022
1.085
1.085
1.067
1.067
11,600
-0.02(-1.62%)
Nov 04, 2022
1.102
1.102
1.067
1.085
14,625
+0.02(+1.64%)
Nov 03, 2022
1.076
1.085
1.067
1.067
10,277
-0.01(-0.82%)
Nov 02, 2022
1.076
1.115
1.076
1.076
20,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.