Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.086	8.158	7.672	7.971	40,230	-0.17(-2.06%)
Apr 29, 2019	8.113	8.245	8.020	8.139	6,693	+0.03(+0.33%)
Apr 26, 2019	8.465	8.477	8.113	8.113	29,825	-0.37(-4.37%)
Apr 25, 2019	8.342	8.518	8.342	8.483	23,503	-0.03(-0.31%)
Apr 24, 2019	8.509	8.509	8.509	8.509	283	-0.11(-1.33%)
Apr 23, 2019	8.430	8.633	8.148	8.624	6,795	+0.05(+0.62%)
Apr 22, 2019	8.597	8.606	8.571	8.571	3,105	-0.01(-0.10%)
Apr 18, 2019	8.359	8.597	8.225	8.580	12,701	-0.02(-0.21%)
Apr 17, 2019	8.465	8.606	8.106	8.597	12,154	+0.06(+0.72%)
Apr 16, 2019	8.395	8.536	8.395	8.536	3,050	+0.13(+1.57%)
Apr 15, 2019	8.597	8.624	8.392	8.403	12,618	-0.08(-0.94%)
Apr 12, 2019	8.421	8.694	8.364	8.483	12,474	-0.23(-2.63%)
Apr 11, 2019	8.712	8.712	8.128	8.712	7,024	+0.09(+1.02%)
Apr 10, 2019	8.545	8.676	8.421	8.624	50,243	+0.01(+0.10%)
Apr 09, 2019	8.553	8.703	8.271	8.615	23,067	+0.06(+0.72%)
Apr 08, 2019	8.809	8.809	8.201	8.553	15,593	+0.10(+1.15%)
Apr 05, 2019	8.633	8.897	8.456	8.456	12,020	-0.05(-0.62%)
Apr 04, 2019	8.430	8.836	8.403	8.509	13,582	-0.17(-1.93%)
Apr 03, 2019	8.712	9.144	8.677	8.677	16,464	+0.01(+0.10%)
Apr 02, 2019	9.082	9.232	8.421	8.668	20,265	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.