Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.942	3.950	3.756	3.792	207,926	-0.10(-2.49%)
Jun 29, 2021	3.659	4.030	3.624	3.889	510,013	+0.21(+5.76%)
Jun 28, 2021	3.677	3.756	3.624	3.677	71,477	-0.04(-0.95%)
Jun 25, 2021	3.774	3.783	3.633	3.712	164,371	-0.04(-1.17%)
Jun 24, 2021	3.721	3.774	3.635	3.756	142,244	+0.04(+0.95%)
Jun 23, 2021	3.554	3.748	3.518	3.721	218,041	+0.18(+4.98%)
Jun 22, 2021	3.483	3.615	3.483	3.545	95,656	+0.04(+1.00%)
Jun 21, 2021	3.580	3.602	3.457	3.510	201,372	-0.09(-2.45%)
Jun 18, 2021	3.659	3.704	3.536	3.598	84,416	-0.13(-3.55%)
Jun 17, 2021	3.624	3.739	3.562	3.730	115,402	+0.08(+2.17%)
Jun 16, 2021	3.756	3.792	3.571	3.651	183,996	-0.11(-2.82%)
Jun 15, 2021	3.933	4.012	3.739	3.756	191,984	-0.17(-4.27%)
Jun 14, 2021	3.836	4.039	3.827	3.924	195,551	+0.08(+2.06%)
Jun 11, 2021	3.898	3.946	3.809	3.845	79,760	-0.07(-1.80%)
Jun 10, 2021	4.030	4.030	3.801	3.915	92,307	-0.05(-1.33%)
Jun 09, 2021	3.836	4.039	3.796	3.968	263,794	+0.11(+2.74%)
Jun 08, 2021	3.827	3.880	3.712	3.862	250,491	+0.14(+3.79%)
Jun 07, 2021	3.712	3.783	3.624	3.721	129,562	-0.02(-0.47%)
Jun 04, 2021	3.739	3.748	3.642	3.739	153,215	-0.01(-0.24%)
Jun 03, 2021	3.809	3.827	3.607	3.748	265,023	-0.07(-1.85%)
Jun 02, 2021	3.871	3.968	3.748	3.818	355,467	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.