Clps Incorp (NQ: CLPS )

4.370 USD +0.160 (+3.80%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 4.210 4.430 4.080 4.370 205,472 +0.16(+3.80%)
Apr 15, 2021 4.780 4.840 4.160 4.210 380,106 -0.45(-9.66%)
Apr 14, 2021 4.560 4.800 4.520 4.660 234,392 +0.18(+4.02%)
Apr 13, 2021 4.750 4.910 4.370 4.480 524,268 -0.35(-7.25%)
Apr 12, 2021 5.200 5.250 4.800 4.830 434,776 -0.42(-8.00%)
Apr 09, 2021 5.130 5.360 5.115 5.250 186,400 +0.01(+0.19%)
Apr 08, 2021 5.210 5.250 4.980 5.240 188,517 +0.07(+1.35%)
Apr 07, 2021 5.290 5.470 5.060 5.170 277,840 -0.21(-3.90%)
Apr 06, 2021 5.020 5.450 5.010 5.380 295,147 +0.28(+5.49%)
Apr 05, 2021 5.350 5.430 5.020 5.100 351,039 -0.30(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.