Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9680	0.9772	0.9441	0.9601	14,057	-0.01(-0.78%)
Jul 28, 2023	0.9680	1.005	0.9587	0.9677	27,018	-0.01(-0.97%)
Jul 27, 2023	0.9864	1.005	0.9401	0.9772	60,017	+0.02(+1.92%)
Jul 26, 2023	0.9139	0.9587	0.9080	0.9587	25,272	+0.01(+0.97%)
Jul 25, 2023	0.9311	0.9541	0.9311	0.9495	6,332	-0.01(-0.96%)
Jul 24, 2023	0.9403	0.9587	0.9139	0.9587	78,931	+0.01(+1.46%)
Jul 21, 2023	0.9495	0.9495	0.9139	0.9449	70,910	-0.01(-1.44%)
Jul 20, 2023	1.023	1.023	0.9404	0.9587	31,775	-0.04(-3.70%)
Jul 19, 2023	0.9956	1.005	0.9621	0.9956	23,128	+0.02(+1.89%)
Jul 18, 2023	0.9495	1.051	0.9403	0.9772	79,943	+0.04(+3.92%)
Jul 17, 2023	1.005	1.014	0.9034	0.9403	238,907	-0.07(-7.27%)
Jul 14, 2023	1.014	1.060	0.9956	1.014	94,141	+0.00(+0.00%)
Jul 13, 2023	1.180	1.180	0.9680	1.014	311,933	-0.12(-10.57%)
Jul 12, 2023	1.106	1.162	1.088	1.134	10,965	+0.02(+1.65%)
Jul 11, 2023	1.143	1.171	1.069	1.115	32,935	+0.01(+1.26%)
Jul 10, 2023	1.134	1.171	1.097	1.102	11,386	-0.05(-4.40%)
Jul 07, 2023	1.052	1.180	1.052	1.152	40,180	+0.06(+5.19%)
Jul 06, 2023	1.069	1.115	1.049	1.095	17,022	-0.02(-1.79%)
Jul 05, 2023	1.097	1.125	1.042	1.115	14,637	+0.03(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.