Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.230	1.260	1.182	1.240	31,995	+0.00(+0.00%)
Aug 29, 2024	1.210	1.270	1.130	1.240	79,397	+0.02(+2.06%)
Aug 28, 2024	1.100	1.220	1.060	1.215	36,594	+0.09(+7.52%)
Aug 27, 2024	1.110	1.160	1.046	1.130	38,468	+0.02(+1.80%)
Aug 26, 2024	1.040	1.110	0.9960	1.110	37,225	+0.05(+4.72%)
Aug 23, 2024	0.9600	1.060	0.8700	1.060	50,718	+0.10(+10.42%)
Aug 22, 2024	0.9100	1.020	0.8900	0.9600	38,360	+0.04(+4.35%)
Aug 21, 2024	0.7874	0.9200	0.7874	0.9200	28,092	+0.04(+4.55%)
Aug 20, 2024	0.8482	0.8897	0.7463	0.8800	15,744	+0.05(+6.25%)
Aug 19, 2024	0.7700	0.8282	0.7700	0.8282	10,538	+0.04(+4.56%)
Aug 16, 2024	0.7400	0.8282	0.7400	0.7921	12,265	-0.00(-0.11%)
Aug 15, 2024	0.8282	0.8282	0.7930	0.7930	277	-0.03(-3.28%)
Aug 14, 2024	0.8200	0.8200	0.7780	0.8199	2,238	+0.03(+3.78%)
Aug 13, 2024	0.7999	0.8200	0.7900	0.7900	5,063	-0.01(-0.73%)
Aug 12, 2024	0.8642	0.8642	0.7400	0.7958	9,724	-0.02(-2.95%)
Aug 09, 2024	0.7400	0.8249	0.7400	0.8200	3,621	+0.08(+10.81%)
Aug 08, 2024	0.7400	0.8179	0.7400	0.7400	3,471	+0.00(+0.00%)
Aug 07, 2024	0.7700	0.8300	0.7400	0.7400	2,844	-0.03(-3.63%)
Aug 06, 2024	0.7300	0.7679	0.7300	0.7679	9,803	-0.00(-0.27%)
Aug 05, 2024	0.7900	0.7900	0.6820	0.7700	35,049	-0.02(-2.53%)
Aug 02, 2024	0.8100	0.8500	0.7900	0.7900	7,496	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.