Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.942
1.958
1.896
1.940
83,800
-0.02(-0.90%)
Mar 30, 2022
1.922
1.959
1.845
1.958
61,955
-0.01(-0.45%)
Mar 29, 2022
1.922
1.966
1.852
1.966
111,005
+0.11(+6.19%)
Mar 28, 2022
1.843
1.852
1.781
1.852
47,757
+0.04(+2.44%)
Mar 25, 2022
1.861
1.861
1.808
1.808
23,858
-0.05(-2.84%)
Mar 24, 2022
1.869
1.900
1.834
1.861
38,584
-0.03(-1.40%)
Mar 23, 2022
1.799
1.922
1.790
1.887
53,155
+0.00(+0.00%)
Mar 22, 2022
1.764
1.887
1.764
1.887
43,111
+0.04(+1.90%)
Mar 21, 2022
1.834
1.896
1.720
1.852
126,822
+0.02(+0.96%)
Mar 18, 2022
1.720
1.834
1.596
1.834
147,599
+0.19(+11.23%)
Mar 17, 2022
1.499
1.658
1.499
1.649
143,696
+0.11(+7.47%)
Mar 16, 2022
1.517
1.614
1.473
1.534
165,233
+0.06(+4.19%)
Mar 15, 2022
1.561
1.573
1.464
1.473
102,333
-0.09(-5.65%)
Mar 14, 2022
1.684
1.684
1.554
1.561
146,794
-0.15(-8.77%)
Mar 11, 2022
1.852
1.852
1.684
1.711
45,218
-0.03(-1.52%)
Mar 10, 2022
1.834
1.834
1.696
1.737
59,191
-0.09(-4.83%)
Mar 09, 2022
1.852
1.869
1.772
1.825
68,801
+0.04(+1.97%)
Mar 08, 2022
1.684
1.887
1.675
1.790
105,018
+0.04(+2.53%)
Mar 07, 2022
1.834
1.852
1.693
1.746
47,541
-0.14(-7.48%)
Mar 04, 2022
2.002
2.002
1.755
1.887
138,223
-0.07(-3.67%)
Mar 03, 2022
1.940
1.993
1.834
1.959
105,570
+0.07(+3.81%)
Mar 02, 2022
1.931
1.993
1.887
1.887
171,550
-0.04(-2.28%)
Mar 01, 2022
1.993
1.993
1.852
1.931
112,490
+0.02(+0.92%)
Feb 28, 2022
1.816
1.966
1.772
1.913
113,137
+0.08(+4.33%)
Feb 25, 2022
1.772
1.863
1.790
1.834
26,151
+0.04(+1.96%)
Feb 24, 2022
1.790
1.872
1.675
1.799
146,079
-0.10(-5.34%)
Feb 23, 2022
1.825
1.993
1.795
1.900
25,344
+0.04(+2.13%)
Feb 22, 2022
2.010
2.010
1.781
1.861
56,095
-0.04(-1.86%)
Feb 18, 2022
1.896
0
+0.04(+1.90%)
Feb 17, 2022
1.940
2.002
1.852
1.861
27,423
-0.10(-4.96%)
Feb 16, 2022
1.993
2.042
1.922
1.958
15,954
+0.05(+2.78%)
Feb 15, 2022
2.019
2.019
1.896
1.905
49,301
+0.01(+0.46%)
Feb 14, 2022
1.988
2.050
1.896
1.896
28,810
-0.11(-5.54%)
Feb 11, 2022
2.055
2.072
2.002
2.007
19,796
-0.08(-3.78%)
Feb 10, 2022
2.028
2.107
2.021
2.086
10,637
+0.02(+1.08%)
Feb 09, 2022
2.010
2.099
2.002
2.063
20,893
+0.00(+0.00%)
Feb 08, 2022
2.116
2.187
1.984
2.063
111,844
-0.03(-1.27%)
Feb 07, 2022
1.966
2.116
1.931
2.090
89,696
+0.19(+9.72%)
Feb 04, 2022
1.808
1.922
1.808
1.905
55,249
+0.13(+7.46%)
Feb 03, 2022
1.816
1.764
1.772
24,941
-0.09(-4.74%)
Feb 02, 2022
1.772
1.940
1.735
1.861
176,718
+0.10(+5.50%)
Feb 01, 2022
1.702
1.786
1.702
1.764
35,568
+0.07(+4.17%)
Jan 31, 2022
1.693
1.693
60,392
+0.00(+0.00%)
Jan 28, 2022
1.570
1.746
1.561
1.693
32,328
+0.10(+6.08%)
Jan 27, 2022
1.684
1.693
1.561
1.596
40,916
-0.09(-5.24%)
Jan 26, 2022
1.728
1.728
1.675
1.684
56,241
+0.00(+0.00%)
Jan 25, 2022
1.631
1.720
1.587
1.684
45,309
+0.04(+2.69%)
Jan 24, 2022
1.658
1.711
1.512
1.640
163,805
-0.02(-1.06%)
Jan 21, 2022
1.764
1.764
1.658
1.658
59,157
-0.12(-6.93%)
Jan 20, 2022
1.790
1.831
1.772
1.781
19,760
+0.02(+1.00%)
Jan 19, 2022
1.825
1.887
1.755
1.764
72,088
-0.04(-2.44%)
Jan 18, 2022
1.869
1.913
1.808
1.808
18,367
-0.11(-5.96%)
Jan 14, 2022
1.922
0
+0.07(+3.81%)
Jan 13, 2022
1.940
1.940
1.852
1.852
15,704
-0.10(-4.98%)
Jan 12, 2022
1.852
1.962
1.819
1.949
51,658
+0.10(+5.24%)
Jan 11, 2022
1.799
1.852
1.764
1.852
37,488
+0.07(+3.96%)
Jan 10, 2022
1.772
1.804
1.731
1.781
113,383
-0.01(-0.49%)
Jan 07, 2022
1.727
1.799
1.727
1.790
32,881
+0.04(+2.53%)
Jan 06, 2022
1.746
1.790
1.711
1.746
21,459
+0.00(+0.00%)
Jan 05, 2022
1.808
1.852
1.733
1.746
40,179
-0.05(-2.94%)
Jan 04, 2022
1.808
1.825
1.772
1.799
36,504
+0.04(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.