Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.365
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.434
2.566
2.434
2.540
83,593
+0.11(+4.73%)
Sep 29, 2021
2.425
2.469
2.398
2.425
81,647
+0.02(+0.73%)
Sep 28, 2021
2.540
2.548
2.381
2.407
95,102
-0.08(-3.19%)
Sep 27, 2021
2.531
2.557
2.452
2.487
41,669
-0.04(-1.74%)
Sep 24, 2021
2.557
2.586
2.513
2.531
50,083
-0.04(-1.71%)
Sep 23, 2021
2.637
2.645
2.540
2.575
51,944
-0.04(-1.35%)
Sep 22, 2021
2.575
2.645
2.575
2.610
35,335
+0.02(+0.85%)
Sep 21, 2021
2.601
2.628
2.557
2.588
51,199
+0.00(+0.17%)
Sep 20, 2021
2.637
2.718
2.557
2.584
95,157
-0.15(-5.48%)
Sep 17, 2021
2.681
2.734
2.601
2.734
73,054
+0.09(+3.33%)
Sep 16, 2021
2.663
2.773
2.601
2.645
67,022
-0.02(-0.66%)
Sep 15, 2021
2.725
2.760
2.637
2.663
69,760
-0.09(-3.21%)
Sep 14, 2021
2.822
2.839
2.708
2.751
52,102
-0.09(-3.11%)
Sep 13, 2021
2.883
2.883
2.778
2.839
40,032
-0.06(-2.13%)
Sep 10, 2021
2.989
2.989
2.866
2.901
27,565
-0.04(-1.20%)
Sep 09, 2021
2.901
2.972
2.875
2.936
24,676
+0.00(+0.00%)
Sep 08, 2021
3.007
3.007
2.866
2.936
89,973
-0.06(-2.06%)
Sep 07, 2021
3.113
3.183
2.972
2.998
67,674
-0.11(-3.41%)
Sep 03, 2021
2.936
3.192
2.936
3.104
420,350
+0.14(+4.76%)
Sep 02, 2021
2.919
2.989
2.883
2.963
51,988
-0.03(-0.88%)
Sep 01, 2021
2.901
2.998
2.884
2.989
127,002
+0.07(+2.42%)
Aug 31, 2021
2.989
3.024
2.848
2.919
81,813
-0.09(-2.93%)
Aug 30, 2021
3.025
3.051
2.875
3.007
76,998
-0.05(-1.73%)
Aug 27, 2021
3.016
3.086
2.954
3.060
107,751
+0.15(+5.15%)
Aug 26, 2021
2.892
2.998
2.883
2.910
33,257
-0.02(-0.60%)
Aug 25, 2021
2.848
3.016
2.831
2.928
138,070
+0.04(+1.53%)
Aug 24, 2021
2.778
2.910
2.716
2.883
96,062
+0.11(+3.81%)
Aug 23, 2021
2.619
2.778
2.548
2.778
125,233
+0.16(+6.06%)
Aug 20, 2021
2.645
2.778
2.566
2.619
252,135
+0.05(+2.06%)
Aug 19, 2021
2.734
2.769
2.557
2.566
497,981
-0.25(-8.78%)
Aug 18, 2021
2.813
2.866
2.734
2.813
81,514
+0.00(+0.00%)
Aug 17, 2021
2.883
2.944
2.782
2.813
267,797
-0.06(-2.15%)
Aug 16, 2021
3.192
3.192
2.866
2.875
335,984
-0.35(-10.93%)
Aug 13, 2021
3.245
3.245
3.174
3.227
56,599
-0.01(-0.27%)
Aug 12, 2021
3.289
3.289
3.174
3.236
103,044
-0.06(-1.87%)
Aug 11, 2021
3.271
3.333
3.254
3.298
59,501
+0.03(+0.81%)
Aug 10, 2021
3.368
3.439
3.254
3.271
80,831
-0.09(-2.62%)
Aug 09, 2021
3.351
3.510
3.307
3.360
337,539
+0.01(+0.26%)
Aug 06, 2021
3.245
3.448
3.183
3.351
320,179
+0.14(+4.40%)
Aug 05, 2021
3.254
3.368
3.183
3.210
105,819
-0.04(-1.36%)
Aug 04, 2021
3.289
3.360
3.219
3.254
219,434
-0.02(-0.54%)
Aug 03, 2021
3.368
3.390
3.219
3.271
152,630
-0.09(-2.62%)
Aug 02, 2021
3.342
3.421
3.289
3.360
60,561
+0.09(+2.70%)
Jul 30, 2021
3.360
3.430
3.245
3.271
90,399
-0.12(-3.64%)
Jul 29, 2021
3.342
3.508
3.307
3.395
150,221
+0.05(+1.58%)
Jul 28, 2021
3.227
3.413
3.227
3.342
77,146
+0.12(+3.84%)
Jul 27, 2021
3.421
3.428
3.139
3.219
199,856
-0.27(-7.83%)
Jul 26, 2021
3.386
3.580
3.368
3.492
277,618
+0.08(+2.33%)
Jul 23, 2021
3.554
3.554
3.368
3.413
109,756
-0.12(-3.49%)
Jul 22, 2021
3.598
3.632
3.492
3.536
64,636
-0.08(-2.20%)
Jul 21, 2021
3.686
3.774
3.536
3.615
341,358
-0.10(-2.61%)
Jul 20, 2021
3.474
3.721
3.395
3.712
161,868
+0.23(+6.58%)
Jul 19, 2021
3.474
3.483
3.360
3.483
104,095
+0.00(+0.00%)
Jul 16, 2021
3.624
3.638
3.457
3.483
245,200
-0.07(-1.99%)
Jul 15, 2021
3.598
3.607
3.483
3.554
157,310
-0.06(-1.71%)
Jul 14, 2021
3.633
3.668
3.545
3.615
91,887
+0.04(+0.99%)
Jul 13, 2021
3.677
3.695
3.527
3.580
161,966
-0.09(-2.40%)
Jul 12, 2021
3.633
3.950
3.590
3.668
475,173
-0.01(-0.24%)
Jul 09, 2021
3.527
3.792
3.527
3.677
372,527
+0.19(+5.30%)
Jul 08, 2021
3.386
3.492
3.351
3.492
102,187
+0.00(+0.00%)
Jul 07, 2021
3.633
3.659
3.483
3.492
144,751
-0.16(-4.35%)
Jul 06, 2021
3.633
3.704
3.610
3.651
68,315
-0.02(-0.48%)
Jul 02, 2021
3.739
3.774
3.633
3.668
80,960
-0.09(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.