Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.087
1.087
1.023
1.032
7,191
+0.00(+0.45%)
Mar 30, 2023
1.051
1.060
1.007
1.028
22,606
-0.03(-3.04%)
Mar 29, 2023
1.032
1.079
1.032
1.060
13,664
+0.05(+4.55%)
Mar 28, 2023
1.032
1.032
1.005
1.014
1,207
+0.00(+0.00%)
Mar 27, 2023
1.014
1.014
1.014
1.014
772
+0.00(+0.00%)
Mar 24, 2023
1.014
1.051
1.014
1.014
3,451
+0.01(+0.92%)
Mar 23, 2023
1.042
1.079
1.005
1.005
25,167
-0.02(-1.80%)
Mar 22, 2023
1.032
1.048
1.023
1.023
12,916
-0.02(-1.77%)
Mar 21, 2023
1.032
1.042
1.023
1.042
9,302
+0.01(+0.89%)
Mar 20, 2023
1.032
1.060
1.023
1.032
7,471
-0.03(-2.61%)
Mar 17, 2023
1.115
1.115
1.040
1.060
1,866
-0.02(-1.71%)
Mar 16, 2023
1.051
1.110
1.051
1.079
2,730
+0.05(+4.46%)
Mar 15, 2023
1.069
1.069
1.014
1.032
42,748
-0.03(-2.61%)
Mar 14, 2023
1.088
1.088
1.046
1.060
21,236
+0.00(+0.00%)
Mar 13, 2023
1.025
1.152
1.023
1.060
20,465
-0.01(-0.86%)
Mar 10, 2023
1.069
1.104
1.042
1.069
27,360
-0.01(-0.85%)
Mar 09, 2023
1.162
1.171
1.060
1.079
41,304
-0.13(-10.69%)
Mar 08, 2023
1.235
1.235
1.165
1.208
9,930
-0.04(-2.96%)
Mar 07, 2023
1.226
1.245
1.152
1.245
16,463
+0.02(+1.40%)
Mar 06, 2023
1.226
1.310
1.217
1.227
25,665
-0.03(-2.11%)
Mar 03, 2023
1.254
1.300
1.226
1.254
43,157
-0.02(-1.22%)
Mar 02, 2023
1.254
1.272
1.217
1.269
24,082
-0.02(-1.66%)
Mar 01, 2023
1.217
1.318
1.217
1.291
8,392
+0.05(+3.70%)
Feb 28, 2023
1.263
1.327
1.208
1.245
29,230
+0.00(+0.00%)
Feb 27, 2023
1.281
1.281
1.208
1.245
6,293
-0.04(-2.88%)
Feb 24, 2023
1.337
1.337
1.198
1.281
41,735
+0.00(+0.36%)
Feb 23, 2023
1.327
1.327
1.254
1.277
18,727
-0.06(-4.77%)
Feb 22, 2023
1.374
1.374
1.328
1.341
7,941
-0.01(-0.38%)
Feb 21, 2023
1.374
1.374
1.318
1.346
8,120
-0.04(-2.63%)
Feb 17, 2023
1.374
1.387
1.346
1.382
9,367
-0.00(-0.34%)
Feb 16, 2023
1.394
1.410
1.383
1.387
3,493
-0.00(-0.36%)
Feb 15, 2023
1.374
1.392
1.346
1.392
17,929
+0.02(+1.34%)
Feb 14, 2023
1.410
1.410
1.364
1.374
10,058
-0.04(-2.61%)
Feb 13, 2023
1.364
1.410
1.337
1.410
12,214
+0.05(+3.38%)
Feb 10, 2023
1.335
1.420
1.327
1.364
29,136
+0.01(+0.68%)
Feb 09, 2023
1.429
1.429
1.355
1.355
3,464
-0.04(-2.65%)
Feb 08, 2023
1.410
1.429
1.327
1.392
7,687
-0.01(-0.65%)
Feb 07, 2023
1.383
1.429
1.378
1.401
17,005
+0.06(+4.10%)
Feb 06, 2023
1.355
1.420
1.346
1.346
20,394
-0.02(-1.35%)
Feb 03, 2023
1.374
1.401
1.346
1.364
21,947
-0.04(-2.63%)
Feb 02, 2023
1.374
1.401
1.355
1.401
23,838
+0.04(+2.70%)
Feb 01, 2023
1.383
1.397
1.327
1.364
22,985
+0.00(+0.00%)
Jan 31, 2023
1.364
1.364
1.346
1.364
10,439
+0.02(+1.37%)
Jan 30, 2023
1.457
1.457
1.327
1.346
15,038
-0.12(-8.18%)
Jan 27, 2023
1.438
1.466
1.429
1.466
8,477
+0.03(+1.92%)
Jan 26, 2023
1.374
1.457
1.364
1.438
25,275
+0.08(+6.12%)
Jan 25, 2023
1.374
1.383
1.327
1.355
13,847
-0.02(-1.34%)
Jan 24, 2023
1.429
1.429
1.300
1.374
31,212
-0.06(-3.87%)
Jan 23, 2023
1.493
1.493
1.420
1.429
11,475
-0.06(-3.72%)
Jan 20, 2023
1.457
1.484
1.457
1.484
11,023
+0.03(+1.89%)
Jan 19, 2023
1.567
1.567
1.374
1.457
35,065
-0.05(-3.36%)
Jan 18, 2023
1.586
1.586
1.507
1.507
21,979
-0.10(-6.23%)
Jan 17, 2023
1.429
1.632
1.429
1.607
141,268
+0.18(+12.49%)
Jan 13, 2023
1.429
1.429
1.346
1.429
32,210
+0.04(+3.22%)
Jan 12, 2023
1.429
1.438
1.291
1.384
119,520
-0.06(-4.30%)
Jan 11, 2023
1.125
1.457
1.125
1.447
371,835
+0.32(+28.61%)
Jan 10, 2023
1.106
1.137
1.097
1.125
5,945
+0.02(+1.67%)
Jan 09, 2023
1.108
1.151
1.069
1.106
16,699
-0.01(-0.83%)
Jan 06, 2023
1.088
1.152
1.075
1.115
39,611
+0.01(+0.83%)
Jan 05, 2023
1.060
1.134
1.042
1.106
49,312
+0.06(+6.19%)
Jan 04, 2023
1.014
1.060
0.9910
1.042
35,479
+0.05(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.