Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.587
2.028
1.517
1.803
176,584
+0.19(+11.75%)
Mar 30, 2020
1.684
1.711
1.532
1.614
39,144
-0.13(-7.61%)
Mar 27, 2020
1.816
1.905
1.746
1.747
36,289
-0.16(-8.30%)
Mar 26, 2020
1.720
1.913
1.702
1.905
101,282
+0.22(+13.09%)
Mar 25, 2020
1.508
1.684
1.508
1.684
13,701
+0.13(+8.52%)
Mar 24, 2020
1.499
1.675
1.499
1.552
31,928
+0.04(+2.53%)
Mar 23, 2020
1.587
1.587
1.504
1.514
8,633
-0.06(-3.56%)
Mar 20, 2020
1.623
1.764
1.561
1.570
19,619
+0.02(+1.14%)
Mar 19, 2020
1.552
1.602
1.499
1.552
24,416
-0.08(-4.86%)
Mar 18, 2020
1.543
1.667
1.499
1.631
15,343
+0.06(+3.93%)
Mar 17, 2020
1.720
1.737
1.570
1.570
13,230
-0.05(-3.26%)
Mar 16, 2020
1.543
1.702
1.455
1.623
35,930
-0.03(-1.60%)
Mar 13, 2020
1.755
1.808
1.640
1.649
46,722
+0.00(+0.00%)
Mar 12, 2020
1.517
1.720
1.455
1.649
37,262
+0.07(+4.31%)
Mar 11, 2020
2.010
2.010
1.552
1.581
132,644
-0.14(-8.07%)
Mar 10, 2020
1.481
1.843
1.464
1.720
153,243
+0.24(+16.07%)
Mar 09, 2020
1.587
1.623
1.429
1.481
118,272
-0.28(-16.00%)
Mar 06, 2020
2.010
2.601
1.534
1.764
1,246,096
+0.04(+2.04%)
Mar 05, 2020
1.984
2.001
1.675
1.728
93,575
-0.24(-12.11%)
Mar 04, 2020
2.301
2.301
1.922
1.966
129,047
-0.36(-15.53%)
Mar 03, 2020
2.275
2.352
2.213
2.328
17,379
+0.04(+1.54%)
Mar 02, 2020
2.156
2.416
2.143
2.293
19,680
+0.14(+6.56%)
Feb 28, 2020
2.240
2.293
2.143
2.152
31,640
-0.11(-4.69%)
Feb 27, 2020
2.301
2.398
2.231
2.257
33,674
-0.25(-9.86%)
Feb 26, 2020
2.592
2.592
2.301
2.504
45,946
-0.05(-2.07%)
Feb 25, 2020
2.804
2.804
2.557
2.557
30,915
-0.19(-6.75%)
Feb 24, 2020
2.663
2.809
2.654
2.742
24,565
-0.08(-2.81%)
Feb 21, 2020
2.839
2.839
2.742
2.822
21,320
+0.04(+1.59%)
Feb 20, 2020
2.721
2.857
2.654
2.778
22,027
+0.06(+2.27%)
Feb 19, 2020
2.734
2.927
2.699
2.716
27,936
+0.00(+0.00%)
Feb 18, 2020
2.716
2.857
2.654
2.716
18,889
+0.00(+0.00%)
Feb 14, 2020
2.795
2.910
2.716
2.716
25,062
-0.07(-2.51%)
Feb 13, 2020
2.992
3.062
2.663
2.786
55,015
-0.18(-5.95%)
Feb 12, 2020
2.649
3.069
2.649
2.962
79,334
+0.36(+13.87%)
Feb 11, 2020
2.601
2.628
2.513
2.601
19,615
+0.03(+1.03%)
Feb 10, 2020
2.504
2.662
2.469
2.575
38,234
+0.04(+1.74%)
Feb 07, 2020
2.619
2.888
2.522
2.531
31,413
-0.12(-4.65%)
Feb 06, 2020
2.742
2.742
2.566
2.654
52,062
-0.05(-1.95%)
Feb 05, 2020
2.866
2.989
2.562
2.707
141,000
-0.29(-9.71%)
Feb 04, 2020
2.734
4.047
2.734
2.998
843,910
+0.31(+11.48%)
Feb 03, 2020
2.672
2.910
2.469
2.689
27,814
-0.03(-0.97%)
Jan 31, 2020
2.734
2.745
2.557
2.716
9,412
-0.02(-0.65%)
Jan 30, 2020
3.025
3.227
2.734
2.734
43,909
-0.26(-8.83%)
Jan 29, 2020
3.086
3.116
2.998
2.998
22,320
-0.03(-0.87%)
Jan 28, 2020
3.122
3.157
2.998
3.025
22,353
+0.00(+0.00%)
Jan 27, 2020
3.179
3.273
2.998
3.025
48,351
+0.01(+0.29%)
Jan 24, 2020
3.219
3.219
3.014
3.016
28,578
-0.10(-3.12%)
Jan 23, 2020
3.051
3.161
3.051
3.113
28,047
-0.04(-1.14%)
Jan 22, 2020
3.298
3.298
2.986
3.149
31,133
-0.16(-4.78%)
Jan 21, 2020
3.527
3.544
3.307
3.307
36,643
-0.23(-6.48%)
Jan 17, 2020
3.898
3.933
3.492
3.536
67,135
-0.36(-9.28%)
Jan 16, 2020
3.483
3.966
3.483
3.898
105,775
+0.45(+13.04%)
Jan 15, 2020
3.424
3.660
3.351
3.448
30,454
-0.07(-1.88%)
Jan 14, 2020
3.615
3.651
3.395
3.514
40,578
-0.00(-0.13%)
Jan 13, 2020
3.474
3.666
3.386
3.518
68,166
-0.05(-1.48%)
Jan 10, 2020
3.659
4.039
3.562
3.571
13,381
-0.08(-2.18%)
Jan 09, 2020
3.527
3.764
3.457
3.651
37,438
+0.12(+3.51%)
Jan 08, 2020
3.651
3.871
3.510
3.527
51,166
-0.19(-5.21%)
Jan 07, 2020
4.250
4.330
3.704
3.721
40,305
-0.53(-12.45%)
Jan 06, 2020
4.109
4.391
4.109
4.250
15,730
+0.06(+1.47%)
Jan 03, 2020
3.968
4.391
3.968
4.189
46,722
+0.22(+5.56%)
Jan 02, 2020
4.418
4.484
3.968
3.968
55,963
-0.44(-10.00%)
Dec 31, 2019
4.409
4.550
4.233
4.409
54,321
-0.02(-0.40%)
Dec 30, 2019
5.026
5.044
4.418
4.427
106,885
-0.49(-10.04%)
Dec 27, 2019
5.370
5.820
4.806
4.920
110,683
-0.42(-7.92%)
Dec 26, 2019
5.661
5.679
4.726
5.344
301,688
-0.30(-5.31%)
Dec 24, 2019
4.338
7.813
4.127
5.643
1,444,442
+1.81(+47.13%)
Dec 23, 2019
3.589
4.144
3.413
3.836
41,468
+0.44(+12.99%)
Dec 20, 2019
3.210
3.571
3.210
3.395
30,279
+0.26(+8.45%)
Dec 19, 2019
3.042
3.542
3.042
3.130
85,146
+0.12(+4.11%)
Dec 18, 2019
2.822
3.016
2.822
3.007
40,510
+0.26(+9.29%)
Dec 17, 2019
2.786
3.016
2.751
2.751
21,329
-0.05(-1.78%)
Dec 16, 2019
2.866
2.901
2.734
2.801
39,547
-0.06(-1.96%)
Dec 13, 2019
2.716
3.042
2.698
2.857
105,920
+0.12(+4.52%)
Dec 12, 2019
2.610
3.028
2.552
2.734
78,776
+0.18(+6.90%)
Dec 11, 2019
2.531
2.566
2.478
2.557
35,609
+0.08(+3.20%)
Dec 10, 2019
2.434
2.575
2.398
2.478
38,177
+0.11(+4.46%)
Dec 09, 2019
2.478
2.478
2.301
2.372
12,915
-0.05(-2.18%)
Dec 06, 2019
2.513
2.548
2.425
2.425
26,650
-0.01(-0.36%)
Dec 05, 2019
2.460
2.562
2.434
2.434
32,376
-0.03(-1.08%)
Dec 04, 2019
2.522
2.522
2.407
2.460
10,124
+0.01(+0.54%)
Dec 03, 2019
2.381
2.542
2.381
2.447
14,447
+0.04(+1.86%)
Dec 02, 2019
2.337
2.469
2.337
2.402
18,893
-0.02(-0.93%)
Nov 29, 2019
2.487
2.534
2.390
2.425
18,711
+0.04(+1.85%)
Nov 27, 2019
2.659
2.659
2.381
2.381
63,620
-0.24(-9.09%)
Nov 26, 2019
2.645
2.839
2.513
2.619
31,626
-0.02(-0.67%)
Nov 25, 2019
2.663
3.130
2.628
2.637
10,971
+0.02(+0.77%)
Nov 22, 2019
2.637
2.645
2.513
2.616
35,609
+0.11(+4.48%)
Nov 21, 2019
2.654
2.813
2.487
2.504
37,745
-0.17(-6.39%)
Nov 20, 2019
2.725
2.778
2.654
2.675
19,554
-0.04(-1.57%)
Nov 19, 2019
2.751
2.826
2.718
2.718
34,391
-0.19(-6.59%)
Nov 18, 2019
2.910
2.998
2.698
2.910
79,384
-0.05(-1.81%)
Nov 15, 2019
2.980
3.234
2.734
2.964
125,766
+0.01(+0.33%)
Nov 14, 2019
2.998
3.122
2.848
2.954
8,861
-0.11(-3.51%)
Nov 13, 2019
3.095
3.111
2.645
3.062
39,497
-0.06(-1.92%)
Nov 12, 2019
3.271
3.413
3.086
3.122
120,373
-0.19(-5.85%)
Nov 11, 2019
3.465
3.527
3.271
3.315
60,788
-0.23(-6.47%)
Nov 08, 2019
3.571
3.589
3.479
3.545
53,754
-0.04(-1.23%)
Nov 07, 2019
3.584
3.659
3.527
3.589
21,838
+0.06(+1.75%)
Nov 06, 2019
3.659
3.730
3.527
3.527
38,597
-0.15(-4.08%)
Nov 05, 2019
3.677
3.756
3.576
3.677
32,340
+0.10(+2.71%)
Nov 04, 2019
4.012
4.012
3.536
3.580
24,184
-0.35(-8.79%)
Nov 01, 2019
4.100
4.125
3.801
3.925
30,732
+0.03(+0.71%)
Oct 31, 2019
4.100
4.110
3.717
3.898
17,506
-0.15(-3.70%)
Oct 30, 2019
3.853
4.189
3.853
4.047
22,961
+0.20(+5.28%)
Oct 29, 2019
4.268
4.277
3.845
3.845
19,436
-0.37(-8.69%)
Oct 28, 2019
4.233
4.233
3.977
4.211
4,274
+0.06(+1.38%)
Oct 25, 2019
4.206
4.233
3.704
4.153
17,237
-0.12(-2.89%)
Oct 24, 2019
4.277
4.356
4.241
4.277
43,656
-0.04(-1.02%)
Oct 23, 2019
4.277
4.383
4.277
4.321
8,683
+0.03(+0.62%)
Oct 22, 2019
4.330
4.391
4.294
4.294
11,180
-0.02(-0.51%)
Oct 21, 2019
4.330
4.391
4.316
4.316
10,122
-0.04(-0.91%)
Oct 18, 2019
4.347
4.356
4.277
4.356
1,701
+0.06(+1.44%)
Oct 17, 2019
4.409
4.409
4.277
4.294
19,874
-0.04(-0.81%)
Oct 16, 2019
4.453
4.453
4.321
4.330
20,513
-0.08(-1.80%)
Oct 15, 2019
4.497
4.497
4.330
4.409
6,832
+0.01(+0.20%)
Oct 14, 2019
4.409
4.453
4.400
4.400
6,692
+0.06(+1.42%)
Oct 11, 2019
4.330
4.453
4.330
4.338
72,125
+0.02(+0.41%)
Oct 10, 2019
4.497
4.497
4.299
4.321
35,881
-0.12(-2.78%)
Oct 09, 2019
4.462
4.498
4.374
4.444
9,149
-0.03(-0.59%)
Oct 08, 2019
4.409
4.502
4.364
4.471
5,884
+0.03(+0.60%)
Oct 07, 2019
4.356
4.515
4.356
4.444
10,789
+0.00(+0.00%)
Oct 04, 2019
4.453
4.479
4.444
4.444
3,515
-0.02(-0.40%)
Oct 03, 2019
4.400
4.534
4.400
4.462
11,119
-0.02(-0.39%)
Oct 02, 2019
4.373
4.515
4.373
4.480
12,761
-0.01(-0.20%)
Oct 01, 2019
4.462
4.488
4.462
4.488
3,449
+0.01(+0.20%)
Sep 30, 2019
4.444
4.577
4.435
4.480
13,373
+0.03(+0.59%)
Sep 27, 2019
4.488
4.629
4.449
4.453
11,113
+0.01(+0.20%)
Sep 26, 2019
4.561
4.561
4.374
4.444
11,981
-0.14(-3.08%)
Sep 25, 2019
4.321
4.638
4.321
4.585
12,870
+0.12(+2.77%)
Sep 24, 2019
4.524
4.585
4.303
4.462
28,456
+0.03(+0.60%)
Sep 23, 2019
4.517
4.674
4.338
4.435
42,720
+0.05(+1.21%)
Sep 20, 2019
4.577
4.656
4.241
4.383
77,228
-0.20(-4.42%)
Sep 19, 2019
4.718
4.859
4.515
4.585
111,740
-0.09(-1.89%)
Sep 18, 2019
4.603
4.674
4.585
4.674
20,762
-0.04(-0.93%)
Sep 17, 2019
4.497
4.718
4.497
4.718
25,287
+0.16(+3.48%)
Sep 16, 2019
4.629
4.805
4.524
4.559
51,108
-0.07(-1.52%)
Sep 13, 2019
4.638
4.841
4.554
4.629
65,321
+0.02(+0.38%)
Sep 12, 2019
4.532
4.823
4.497
4.612
20,826
+0.21(+4.81%)
Sep 11, 2019
4.559
4.673
4.400
4.400
41,482
-0.14(-3.11%)
Sep 10, 2019
4.453
4.674
4.453
4.541
43,722
+0.11(+2.59%)
Sep 09, 2019
4.612
4.788
4.405
4.427
30,334
-0.16(-3.46%)
Sep 06, 2019
4.629
4.674
4.532
4.585
20,639
-0.01(-0.19%)
Sep 05, 2019
4.577
4.779
4.515
4.594
11,845
+0.09(+1.96%)
Sep 04, 2019
4.629
4.629
4.365
4.506
12,429
-0.03(-0.58%)
Sep 03, 2019
4.674
4.674
4.506
4.532
29,682
+0.06(+1.38%)
Aug 30, 2019
4.674
4.674
4.471
4.471
5,103
+0.02(+0.40%)
Aug 29, 2019
4.577
4.674
4.453
4.453
19,555
-0.13(-2.78%)
Aug 28, 2019
4.629
4.726
4.497
4.580
11,714
+0.29(+6.88%)
Aug 27, 2019
4.409
4.630
4.286
4.286
27,675
-0.01(-0.31%)
Aug 26, 2019
4.342
4.621
4.206
4.299
10,402
-0.06(-1.40%)
Aug 23, 2019
4.638
4.638
4.321
4.360
60,444
-0.38(-8.10%)
Aug 22, 2019
4.471
4.920
4.471
4.744
12,882
+0.13(+2.87%)
Aug 21, 2019
4.806
4.806
4.453
4.612
24,577
-0.11(-2.24%)
Aug 20, 2019
4.709
4.742
4.700
4.718
6,653
-0.05(-1.02%)
Aug 19, 2019
4.718
4.850
4.709
4.766
33,747
+0.07(+1.41%)
Aug 16, 2019
4.762
4.762
4.700
4.700
1,474
-0.02(-0.37%)
Aug 15, 2019
4.806
4.812
4.585
4.718
2,678
+0.14(+3.05%)
Aug 14, 2019
4.647
4.647
4.427
4.578
16,613
-0.07(-1.49%)
Aug 13, 2019
4.726
4.726
4.585
4.647
10,003
+0.01(+0.19%)
Aug 12, 2019
4.612
4.762
4.435
4.638
15,749
-0.09(-1.87%)
Aug 09, 2019
4.726
4.797
4.726
4.726
22,340
+0.00(+0.00%)
Aug 08, 2019
4.788
4.788
4.726
4.726
935
-0.02(-0.37%)
Aug 07, 2019
4.744
4.762
4.466
4.744
8,096
-0.02(-0.37%)
Aug 06, 2019
4.744
4.762
4.744
4.762
740
+0.08(+1.69%)
Aug 05, 2019
4.647
4.718
4.418
4.682
8,685
-0.06(-1.30%)
Aug 02, 2019
4.753
4.797
4.559
4.744
11,794
-0.05(-1.10%)
Aug 01, 2019
4.806
4.815
4.744
4.797
5,782
+0.04(+0.74%)
Jul 31, 2019
4.806
4.806
4.718
4.762
8,319
+0.01(+0.19%)
Jul 30, 2019
4.806
4.806
4.678
4.753
24,384
-0.02(-0.37%)
Jul 29, 2019
4.806
4.806
4.735
4.771
14,344
-0.04(-0.73%)
Jul 26, 2019
4.585
4.806
4.585
4.806
16,783
+0.18(+3.81%)
Jul 25, 2019
4.779
4.850
4.524
4.629
5,052
-0.22(-4.55%)
Jul 24, 2019
4.894
4.894
4.850
4.850
1,219
+0.12(+2.61%)
Jul 23, 2019
4.726
4.885
4.726
4.726
5,690
+0.00(+0.00%)
Jul 22, 2019
4.744
4.771
4.674
4.726
29,578
-0.06(-1.22%)
Jul 19, 2019
4.823
4.832
4.744
4.785
7,144
-0.05(-0.98%)
Jul 18, 2019
4.674
4.920
4.418
4.832
23,015
+0.24(+5.18%)
Jul 17, 2019
4.815
4.815
4.564
4.594
1,230
-0.16(-3.34%)
Jul 16, 2019
4.718
4.894
4.494
4.753
38,734
-0.12(-2.53%)
Jul 15, 2019
5.317
5.317
4.762
4.876
18,488
+0.02(+0.49%)
Jul 12, 2019
4.841
4.894
4.793
4.852
7,371
+0.13(+2.86%)
Jul 11, 2019
4.850
5.022
4.665
4.718
15,584
-0.11(-2.37%)
Jul 10, 2019
5.114
5.114
4.409
4.832
23,414
-0.19(-3.69%)
Jul 09, 2019
5.203
5.233
4.991
5.017
42,855
-0.08(-1.56%)
Jul 08, 2019
5.026
5.132
4.850
5.097
14,172
-0.16(-3.00%)
Jul 05, 2019
4.929
5.255
4.929
5.255
14,402
+0.27(+5.47%)
Jul 03, 2019
5.026
5.114
4.920
4.982
2,381
-0.04(-0.88%)
Jul 02, 2019
5.053
5.169
4.982
5.026
21,502
-0.09(-1.72%)
Jul 01, 2019
5.079
5.114
4.960
5.114
11,472
+0.13(+2.65%)
Jun 28, 2019
5.088
5.088
4.912
4.982
3,855
-0.04(-0.70%)
Jun 27, 2019
5.141
5.150
4.797
5.017
9,366
-0.01(-0.18%)
Jun 26, 2019
5.026
5.405
4.850
5.026
69,498
+0.12(+2.52%)
Jun 25, 2019
5.379
5.467
4.806
4.903
29,678
-0.27(-5.28%)
Jun 24, 2019
5.485
5.829
5.176
5.176
5,418
-0.43(-7.70%)
Jun 21, 2019
5.423
5.776
5.401
5.608
28,464
+0.20(+3.75%)
Jun 20, 2019
5.688
5.862
5.194
5.405
37,454
-0.27(-4.81%)
Jun 19, 2019
5.485
5.696
5.352
5.679
2,294
+0.09(+1.58%)
Jun 18, 2019
5.441
5.696
5.304
5.591
7,286
+0.04(+0.63%)
Jun 17, 2019
5.167
5.555
5.070
5.555
18,691
+0.64(+13.11%)
Jun 14, 2019
5.150
5.423
4.912
4.912
11,340
-0.39(-7.32%)
Jun 13, 2019
5.397
5.414
5.300
5.300
3,008
-0.10(-1.80%)
Jun 12, 2019
5.203
5.494
5.203
5.397
5,956
+0.19(+3.55%)
Jun 11, 2019
5.449
5.934
5.211
5.211
4,924
-0.09(-1.66%)
Jun 10, 2019
5.255
5.652
5.088
5.300
19,057
-0.04(-0.66%)
Jun 07, 2019
5.573
5.573
4.920
5.335
17,691
+0.05(+1.00%)
Jun 06, 2019
5.291
5.467
5.264
5.282
22,797
+0.08(+1.53%)
Jun 05, 2019
5.326
5.467
5.203
5.203
10,520
-0.09(-1.67%)
Jun 04, 2019
5.150
5.338
5.150
5.291
28,290
+0.04(+0.67%)
Jun 03, 2019
5.194
5.423
5.114
5.255
8,191
-0.19(-3.40%)
May 31, 2019
5.291
5.643
5.132
5.441
24,949
+0.03(+0.49%)
May 30, 2019
5.308
5.643
5.308
5.414
31,572
-0.17(-3.00%)
May 29, 2019
5.485
5.616
5.352
5.582
15,673
-0.01(-0.16%)
May 28, 2019
5.679
5.998
5.546
5.591
26,429
+0.12(+2.26%)
May 24, 2019
5.326
5.863
5.326
5.467
2,948
+0.18(+3.33%)
May 23, 2019
5.811
5.887
5.291
5.291
79,889
-0.71(-11.89%)
May 22, 2019
6.040
6.175
5.767
6.005
8,832
+0.11(+1.95%)
May 21, 2019
6.102
6.362
5.849
5.890
9,200
-0.20(-3.33%)
May 20, 2019
6.009
6.402
5.858
6.093
9,133
-0.34(-5.21%)
May 17, 2019
6.499
6.499
6.005
6.428
21,887
+0.04(+0.55%)
May 16, 2019
6.023
6.837
5.785
6.393
20,156
+0.02(+0.28%)
May 15, 2019
5.696
6.375
5.696
6.375
32,935
+0.38(+6.32%)
May 14, 2019
5.432
6.243
5.432
5.996
12,343
-0.37(-5.82%)
May 13, 2019
6.173
6.367
5.502
6.367
22,112
+0.21(+3.44%)
May 10, 2019
6.077
6.261
6.077
6.155
3,061
-0.06(-0.99%)
May 09, 2019
6.120
6.217
5.749
6.217
5,476
+0.01(+0.14%)
May 08, 2019
6.554
6.554
6.181
6.208
23,876
-0.13(-2.09%)
May 07, 2019
6.605
6.613
6.331
6.340
7,683
-0.26(-3.88%)
May 06, 2019
6.790
6.792
6.543
6.596
7,737
-0.46(-6.50%)
May 03, 2019
6.702
7.398
6.702
7.054
30,959
+0.43(+6.52%)
May 02, 2019
6.878
7.231
6.543
6.622
9,675
-0.60(-8.30%)
May 01, 2019
7.542
7.734
6.977
7.222
40,947
-0.75(-9.40%)
Apr 30, 2019
8.086
8.158
7.672
7.971
40,230
-0.17(-2.06%)
Apr 29, 2019
8.113
8.245
8.020
8.139
6,693
+0.03(+0.33%)
Apr 26, 2019
8.465
8.477
8.113
8.113
29,825
-0.37(-4.37%)
Apr 25, 2019
8.342
8.518
8.342
8.483
23,503
-0.03(-0.31%)
Apr 24, 2019
8.509
8.509
8.509
8.509
283
-0.11(-1.33%)
Apr 23, 2019
8.430
8.633
8.148
8.624
6,795
+0.05(+0.62%)
Apr 22, 2019
8.597
8.606
8.571
8.571
3,105
-0.01(-0.10%)
Apr 18, 2019
8.359
8.597
8.225
8.580
12,701
-0.02(-0.21%)
Apr 17, 2019
8.465
8.606
8.106
8.597
12,154
+0.06(+0.72%)
Apr 16, 2019
8.395
8.536
8.395
8.536
3,050
+0.13(+1.57%)
Apr 15, 2019
8.597
8.624
8.392
8.403
12,618
-0.08(-0.94%)
Apr 12, 2019
8.421
8.694
8.364
8.483
12,474
-0.23(-2.63%)
Apr 11, 2019
8.712
8.712
8.128
8.712
7,024
+0.09(+1.02%)
Apr 10, 2019
8.545
8.676
8.421
8.624
50,243
+0.01(+0.10%)
Apr 09, 2019
8.553
8.703
8.271
8.615
23,067
+0.06(+0.72%)
Apr 08, 2019
8.809
8.809
8.201
8.553
15,593
+0.10(+1.15%)
Apr 05, 2019
8.633
8.897
8.456
8.456
12,020
-0.05(-0.62%)
Apr 04, 2019
8.430
8.836
8.403
8.509
13,582
-0.17(-1.93%)
Apr 03, 2019
8.712
9.144
8.677
8.677
16,464
+0.01(+0.10%)
Apr 02, 2019
9.082
9.232
8.421
8.668
20,265
-0.21(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.