Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.398	2.548	2.346	2.434	8,076	-0.11(-4.49%)
Sep 29, 2020	2.610	2.610	2.241	2.548	51,134	-0.09(-3.35%)
Sep 28, 2020	2.601	2.725	2.460	2.637	44,702	+0.04(+1.70%)
Sep 25, 2020	2.557	2.610	2.451	2.592	46,722	+0.09(+3.52%)
Sep 24, 2020	2.443	2.645	2.443	2.504	20,674	-0.01(-0.35%)
Sep 23, 2020	2.478	2.619	2.469	2.513	37,311	-0.01(-0.35%)
Sep 22, 2020	2.522	2.592	2.513	2.522	12,790	+0.00(+0.00%)
Sep 21, 2020	2.469	2.522	2.425	2.522	30,435	-0.08(-3.05%)
Sep 18, 2020	2.742	2.755	2.557	2.601	34,815	-0.14(-5.14%)
Sep 17, 2020	2.822	2.906	2.663	2.742	42,859	-0.07(-2.42%)
Sep 16, 2020	2.725	2.879	2.703	2.810	34,142	+0.09(+3.31%)
Sep 15, 2020	2.610	2.778	2.610	2.720	103,731	+0.09(+3.52%)
Sep 14, 2020	2.663	2.689	2.619	2.628	37,447	-0.06(-2.13%)
Sep 11, 2020	2.742	2.751	2.672	2.685	17,010	-0.06(-2.09%)
Sep 10, 2020	2.795	2.795	2.707	2.742	25,056	-0.04(-1.58%)
Sep 09, 2020	2.980	3.000	2.778	2.786	54,203	-0.26(-8.67%)
Sep 08, 2020	3.254	3.254	2.813	3.051	47,893	-0.08(-2.54%)
Sep 04, 2020	3.324	3.439	2.976	3.130	74,847	-0.20(-6.08%)
Sep 03, 2020	3.289	3.439	3.122	3.333	126,730	+0.05(+1.61%)
Sep 02, 2020	2.892	3.298	2.883	3.280	134,666	+0.34(+11.71%)
Sep 01, 2020	3.174	3.174	2.707	2.936	125,660	-0.24(-7.50%)
Aug 31, 2020	3.351	3.395	2.998	3.174	67,938	-0.14(-4.26%)
Aug 28, 2020	3.174	3.386	3.130	3.316	36,629	+0.11(+3.30%)
Aug 27, 2020	3.360	3.439	2.989	3.210	129,119	-0.15(-4.46%)
Aug 26, 2020	3.527	3.629	3.245	3.360	94,128	-0.12(-3.54%)
Aug 25, 2020	3.219	3.968	3.113	3.483	422,566	+0.23(+7.05%)
Aug 24, 2020	3.404	3.404	3.025	3.254	166,551	+0.05(+1.65%)
Aug 21, 2020	2.734	3.642	2.734	3.201	1,181,115	+0.46(+16.72%)
Aug 20, 2020	2.716	2.831	2.566	2.742	106,456	+0.04(+1.30%)
Aug 19, 2020	3.033	3.298	2.628	2.707	252,327	-0.42(-13.52%)
Aug 18, 2020	3.421	3.642	2.980	3.130	301,191	-0.44(-12.35%)
Aug 17, 2020	3.686	4.153	3.174	3.571	1,647,618	+0.40(+12.50%)
Aug 14, 2020	2.778	3.210	2.734	3.174	457,930	+0.47(+17.26%)
Aug 13, 2020	2.390	3.069	2.390	2.707	452,297	+0.32(+13.28%)
Aug 12, 2020	2.443	2.659	2.284	2.390	71,543	-0.12(-4.91%)
Aug 11, 2020	2.557	2.910	2.381	2.513	286,450	+0.00(+0.00%)
Aug 10, 2020	2.328	2.734	2.204	2.513	347,511	+0.32(+14.46%)
Aug 07, 2020	2.284	2.328	2.152	2.196	44,341	-0.02(-0.80%)
Aug 06, 2020	2.169	2.293	2.143	2.213	92,357	+0.05(+2.45%)
Aug 05, 2020	2.152	2.257	2.116	2.160	37,481	-0.01(-0.41%)
Aug 04, 2020	2.204	2.240	2.147	2.169	37,536	-0.01(-0.40%)
Aug 03, 2020	2.231	2.313	2.143	2.178	51,387	-0.06(-2.76%)
Jul 31, 2020	2.143	2.293	2.046	2.240	71,558	+0.05(+2.42%)
Jul 30, 2020	2.143	2.332	2.143	2.187	12,920	-0.02(-0.80%)
Jul 29, 2020	2.257	2.425	2.204	2.204	44,602	-0.08(-3.48%)
Jul 28, 2020	2.178	2.601	2.046	2.284	278,486	-0.02(-0.77%)
Jul 27, 2020	2.310	2.469	2.187	2.301	136,613	+0.14(+6.53%)
Jul 24, 2020	2.240	2.266	2.125	2.160	9,072	-0.13(-5.77%)
Jul 23, 2020	2.222	2.372	2.099	2.293	77,582	+0.16(+7.44%)
Jul 22, 2020	2.204	2.204	2.108	2.134	7,618	-0.04(-1.63%)
Jul 21, 2020	2.240	2.257	2.090	2.169	47,313	-0.09(-3.91%)
Jul 20, 2020	2.354	2.354	2.222	2.257	29,800	-0.08(-3.40%)
Jul 17, 2020	2.398	2.451	2.213	2.337	41,392	+0.04(+1.92%)
Jul 16, 2020	2.363	2.601	2.081	2.293	304,161	-0.63(-21.69%)
Jul 15, 2020	1.949	3.254	1.913	2.928	492,005	+1.03(+54.42%)
Jul 14, 2020	1.922	2.010	1.896	1.896	26,332	-0.11(-5.29%)
Jul 13, 2020	2.037	2.099	1.940	2.002	25,319	-0.04(-1.80%)
Jul 10, 2020	2.090	2.293	1.940	2.038	135,179	-0.04(-2.05%)
Jul 09, 2020	2.160	2.160	1.993	2.081	31,497	+0.09(+4.42%)
Jul 08, 2020	1.984	2.090	1.984	1.993	19,038	+0.01(+0.44%)
Jul 07, 2020	2.010	2.116	1.953	1.984	10,358	-0.05(-2.60%)
Jul 06, 2020	2.425	2.425	1.905	2.037	190,748	+0.13(+6.94%)
Jul 02, 2020	1.984	2.099	1.896	1.905	25,516	-0.13(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.