Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.087	1.087	1.023	1.032	7,191	+0.00(+0.45%)
Mar 30, 2023	1.051	1.060	1.007	1.028	22,606	-0.03(-3.04%)
Mar 29, 2023	1.032	1.079	1.032	1.060	13,664	+0.05(+4.55%)
Mar 28, 2023	1.032	1.032	1.005	1.014	1,207	+0.00(+0.00%)
Mar 27, 2023	1.014	1.014	1.014	1.014	772	+0.00(+0.00%)
Mar 24, 2023	1.014	1.051	1.014	1.014	3,451	+0.01(+0.92%)
Mar 23, 2023	1.042	1.079	1.005	1.005	25,167	-0.02(-1.80%)
Mar 22, 2023	1.032	1.048	1.023	1.023	12,916	-0.02(-1.77%)
Mar 21, 2023	1.032	1.042	1.023	1.042	9,302	+0.01(+0.89%)
Mar 20, 2023	1.032	1.060	1.023	1.032	7,471	-0.03(-2.61%)
Mar 17, 2023	1.115	1.115	1.040	1.060	1,866	-0.02(-1.71%)
Mar 16, 2023	1.051	1.110	1.051	1.079	2,730	+0.05(+4.46%)
Mar 15, 2023	1.069	1.069	1.014	1.032	42,748	-0.03(-2.61%)
Mar 14, 2023	1.088	1.088	1.046	1.060	21,236	+0.00(+0.00%)
Mar 13, 2023	1.025	1.152	1.023	1.060	20,465	-0.01(-0.86%)
Mar 10, 2023	1.069	1.104	1.042	1.069	27,360	-0.01(-0.85%)
Mar 09, 2023	1.162	1.171	1.060	1.079	41,304	-0.13(-10.69%)
Mar 08, 2023	1.235	1.235	1.165	1.208	9,930	-0.04(-2.96%)
Mar 07, 2023	1.226	1.245	1.152	1.245	16,463	+0.02(+1.40%)
Mar 06, 2023	1.226	1.310	1.217	1.227	25,665	-0.03(-2.11%)
Mar 03, 2023	1.254	1.300	1.226	1.254	43,157	-0.02(-1.22%)
Mar 02, 2023	1.254	1.272	1.217	1.269	24,082	-0.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.