Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9219	0.9495	0.8943	0.9495	552	+0.00(+0.00%)
Sep 28, 2023	0.9670	0.9772	0.9265	0.9495	8,416	+0.00(+0.00%)
Sep 27, 2023	0.8850	0.9680	0.8850	0.9495	29,986	+0.05(+5.10%)
Sep 26, 2023	0.9034	0.9587	0.9030	0.9034	15,512	+0.00(+0.00%)
Sep 25, 2023	0.9219	0.9034	0.9034	0.9034	16,610	-0.04(-3.92%)
Sep 22, 2023	0.8758	0.9864	0.8399	0.9403	125,210	+0.07(+8.52%)
Sep 21, 2023	0.8435	0.9054	0.8435	0.8665	15,939	+0.01(+1.06%)
Sep 20, 2023	0.9219	0.9311	0.8305	0.8573	114,116	-0.08(-8.82%)
Sep 19, 2023	0.9219	0.9484	0.9219	0.9403	12,457	+0.02(+2.00%)
Sep 18, 2023	0.9219	0.9587	0.9219	0.9219	75,285	-0.03(-2.92%)
Sep 15, 2023	0.9680	0.9680	0.9403	0.9496	9,929	-0.04(-3.73%)
Sep 14, 2023	0.9956	0.9956	0.9417	0.9864	5,232	+0.03(+2.88%)
Sep 13, 2023	0.9403	1.005	0.9311	0.9587	25,579	+0.00(+0.00%)
Sep 12, 2023	0.9403	0.9772	0.9311	0.9587	42,952	+0.02(+1.96%)
Sep 11, 2023	0.9219	0.9495	0.9219	0.9403	54,090	+0.00(+0.00%)
Sep 08, 2023	0.9587	0.9587	0.9403	0.9403	5,275	+0.00(+0.00%)
Sep 07, 2023	0.9541	0.9541	0.9219	0.9403	10,673	-0.02(-1.92%)
Sep 06, 2023	0.9403	0.9587	0.9311	0.9587	10,425	+0.02(+1.96%)
Sep 05, 2023	0.9772	0.9772	0.9403	0.9403	3,108	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.