Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9219	0.9495	0.8943	0.9495	552	+0.00(+0.00%)
Sep 28, 2023	0.9670	0.9772	0.9265	0.9495	8,416	+0.00(+0.00%)
Sep 27, 2023	0.8850	0.9680	0.8850	0.9495	29,986	+0.05(+5.10%)
Sep 26, 2023	0.9034	0.9587	0.9030	0.9034	15,512	+0.00(+0.00%)
Sep 25, 2023	0.9219	0.9034	0.9034	0.9034	16,610	-0.04(-3.92%)
Sep 22, 2023	0.8758	0.9864	0.8399	0.9403	125,210	+0.07(+8.52%)
Sep 21, 2023	0.8435	0.9054	0.8435	0.8665	15,939	+0.01(+1.06%)
Sep 20, 2023	0.9219	0.9311	0.8305	0.8573	114,116	-0.08(-8.82%)
Sep 19, 2023	0.9219	0.9484	0.9219	0.9403	12,457	+0.02(+2.00%)
Sep 18, 2023	0.9219	0.9587	0.9219	0.9219	75,285	-0.03(-2.92%)
Sep 15, 2023	0.9680	0.9680	0.9403	0.9496	9,929	-0.04(-3.73%)
Sep 14, 2023	0.9956	0.9956	0.9417	0.9864	5,232	+0.03(+2.88%)
Sep 13, 2023	0.9403	1.005	0.9311	0.9587	25,579	+0.00(+0.00%)
Sep 12, 2023	0.9403	0.9772	0.9311	0.9587	42,952	+0.02(+1.96%)
Sep 11, 2023	0.9219	0.9495	0.9219	0.9403	54,090	+0.00(+0.00%)
Sep 08, 2023	0.9587	0.9587	0.9403	0.9403	5,275	+0.00(+0.00%)
Sep 07, 2023	0.9541	0.9541	0.9219	0.9403	10,673	-0.02(-1.92%)
Sep 06, 2023	0.9403	0.9587	0.9311	0.9587	10,425	+0.02(+1.96%)
Sep 05, 2023	0.9772	0.9772	0.9403	0.9403	3,108	-0.04(-3.77%)
Sep 01, 2023	0.9495	0.9772	0.9403	0.9772	8,016	+0.05(+4.95%)
Aug 31, 2023	0.9772	0.9772	0.9311	0.9311	22,081	-0.05(-4.72%)
Aug 30, 2023	0.9403	0.9772	0.9403	0.9772	6,559	+0.04(+3.92%)
Aug 29, 2023	0.9219	0.9495	0.9218	0.9403	3,273	-0.01(-0.97%)
Aug 28, 2023	0.9403	0.9495	0.9127	0.9495	52,579	-0.01(-0.96%)
Aug 25, 2023	0.9403	0.9587	0.9403	0.9587	3,799	-0.01(-0.95%)
Aug 24, 2023	0.9680	1.005	0.9219	0.9680	18,271	-0.04(-3.67%)
Aug 23, 2023	0.9034	1.032	0.9034	1.005	44,443	+0.08(+9.00%)
Aug 22, 2023	0.9219	0.9311	0.9034	0.9219	9,514	-0.01(-0.99%)
Aug 21, 2023	0.9080	0.9587	0.8804	0.9311	31,563	+0.01(+1.00%)
Aug 18, 2023	0.9127	0.9403	0.9127	0.9219	26,112	-0.03(-2.91%)
Aug 17, 2023	0.9403	0.9587	0.9054	0.9495	12,409	+0.04(+4.88%)
Aug 16, 2023	0.9219	0.9219	0.9054	0.9054	6,357	-0.03(-2.76%)
Aug 15, 2023	0.9680	0.9680	0.9053	0.9311	13,469	-0.01(-0.98%)
Aug 14, 2023	0.9219	0.9541	0.9127	0.9403	3,922	-0.01(-0.97%)
Aug 11, 2023	0.9864	0.9864	0.9127	0.9495	14,303	+0.00(+0.49%)
Aug 10, 2023	0.9311	0.9587	0.9127	0.9449	10,794	+0.01(+1.49%)
Aug 09, 2023	0.9864	0.9864	0.9286	0.9311	7,330	-0.01(-0.98%)
Aug 08, 2023	0.9219	0.9864	0.9127	0.9403	14,875	+0.00(+0.00%)
Aug 07, 2023	0.9495	0.9864	0.9311	0.9403	42,394	-0.01(-0.97%)
Aug 04, 2023	0.9587	0.9587	0.9311	0.9495	5,316	+0.02(+1.98%)
Aug 03, 2023	0.9311	0.9495	0.9127	0.9311	5,362	-0.01(-0.98%)
Aug 02, 2023	0.9403	0.9679	0.9200	0.9403	20,957	+0.00(+0.00%)
Aug 01, 2023	0.9680	0.9956	0.9403	0.9403	17,630	-0.02(-2.06%)
Jul 31, 2023	0.9680	0.9772	0.9441	0.9601	14,057	-0.01(-0.78%)
Jul 28, 2023	0.9680	1.005	0.9587	0.9677	27,018	-0.01(-0.97%)
Jul 27, 2023	0.9864	1.005	0.9401	0.9772	60,017	+0.02(+1.92%)
Jul 26, 2023	0.9139	0.9587	0.9080	0.9587	25,272	+0.01(+0.97%)
Jul 25, 2023	0.9311	0.9541	0.9311	0.9495	6,332	-0.01(-0.96%)
Jul 24, 2023	0.9403	0.9587	0.9139	0.9587	78,931	+0.01(+1.46%)
Jul 21, 2023	0.9495	0.9495	0.9139	0.9449	70,910	-0.01(-1.44%)
Jul 20, 2023	1.023	1.023	0.9404	0.9587	31,775	-0.04(-3.70%)
Jul 19, 2023	0.9956	1.005	0.9621	0.9956	23,128	+0.02(+1.89%)
Jul 18, 2023	0.9495	1.051	0.9403	0.9772	79,943	+0.04(+3.92%)
Jul 17, 2023	1.005	1.014	0.9034	0.9403	238,907	-0.07(-7.27%)
Jul 14, 2023	1.014	1.060	0.9956	1.014	94,141	+0.00(+0.00%)
Jul 13, 2023	1.180	1.180	0.9680	1.014	311,933	-0.12(-10.57%)
Jul 12, 2023	1.106	1.162	1.088	1.134	10,965	+0.02(+1.65%)
Jul 11, 2023	1.143	1.171	1.069	1.115	32,935	+0.01(+1.26%)
Jul 10, 2023	1.134	1.171	1.097	1.102	11,386	-0.05(-4.40%)
Jul 07, 2023	1.052	1.180	1.052	1.152	40,180	+0.06(+5.19%)
Jul 06, 2023	1.069	1.115	1.049	1.095	17,022	-0.02(-1.79%)
Jul 05, 2023	1.097	1.125	1.042	1.115	14,637	+0.03(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.