Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Docusign Inc
(NQ:
DOCU
)
57.28
-0.23 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
216.88
217.70
210.35
216.83
3,083,300
+2.89(+1.35%)
Jul 30, 2020
206.11
215.00
205.00
213.94
4,381,115
+4.79(+2.29%)
Jul 29, 2020
198.60
210.48
198.60
209.15
4,527,998
+12.42(+6.31%)
Jul 28, 2020
196.27
202.11
195.14
196.73
2,474,077
+0.46(+0.23%)
Jul 27, 2020
191.65
197.80
188.71
196.27
2,340,949
+5.32(+2.79%)
Jul 24, 2020
193.00
194.74
186.77
190.95
3,984,200
-7.54(-3.80%)
Jul 23, 2020
204.00
208.80
196.61
198.49
3,300,946
-5.49(-2.69%)
Jul 22, 2020
201.37
204.50
199.33
203.98
3,010,344
+2.95(+1.47%)
Jul 21, 2020
203.82
204.87
198.29
201.03
3,954,654
-0.96(-0.48%)
Jul 20, 2020
197.90
202.91
196.58
201.99
4,307,443
+5.58(+2.84%)
Jul 17, 2020
191.10
196.84
188.66
196.41
3,102,300
+4.69(+2.45%)
Jul 16, 2020
190.00
193.50
186.20
191.72
3,765,215
-1.11(-0.58%)
Jul 15, 2020
193.93
195.20
188.34
192.83
5,428,821
-3.60(-1.83%)
Jul 14, 2020
191.00
196.94
181.50
196.43
7,462,984
+6.41(+3.37%)
Jul 13, 2020
211.51
211.84
185.14
190.02
9,406,460
-20.09(-9.56%)
Jul 10, 2020
212.53
213.40
204.15
210.11
4,808,000
-2.31(-1.09%)
Jul 09, 2020
211.50
217.00
206.59
212.42
10,233,807
+6.07(+2.94%)
Jul 08, 2020
200.97
206.55
200.28
206.35
6,242,404
+8.60(+4.35%)
Jul 07, 2020
191.39
202.65
189.59
197.75
6,184,528
+7.09(+3.72%)
Jul 06, 2020
196.45
199.45
190.00
190.66
6,491,658
-0.33(-0.17%)
Jul 02, 2020
181.00
199.49
178.51
190.99
13,225,000
+12.03(+6.72%)
Jul 01, 2020
171.25
180.38
170.80
178.96
3,769,859
+6.75(+3.92%)
Jun 30, 2020
172.36
174.48
169.77
172.21
3,459,852
+0.54(+0.31%)
Jun 29, 2020
176.24
177.00
166.61
171.67
5,125,518
-5.91(-3.33%)
Jun 26, 2020
168.77
180.45
164.22
177.58
8,570,600
+9.18(+5.45%)
Jun 25, 2020
165.00
169.80
161.63
168.40
3,364,303
+4.49(+2.74%)
Jun 24, 2020
167.41
172.21
163.73
163.91
5,538,476
-2.89(-1.73%)
Jun 23, 2020
170.34
171.20
165.39
166.80
6,110,532
-1.50(-0.89%)
Jun 22, 2020
164.33
169.85
163.49
168.30
5,684,891
+6.88(+4.26%)
Jun 19, 2020
163.07
165.00
160.00
161.42
14,150,300
-0.88(-0.54%)
Jun 18, 2020
161.71
163.60
160.41
162.30
5,965,137
+0.59(+0.36%)
Jun 17, 2020
164.27
167.87
160.93
161.71
6,210,710
-1.34(-0.82%)
Jun 16, 2020
164.94
165.08
158.18
163.05
5,555,092
+0.36(+0.22%)
Jun 15, 2020
154.88
163.70
152.86
162.69
8,188,717
+12.09(+8.03%)
Jun 12, 2020
152.06
155.14
146.28
150.60
3,986,800
+1.70(+1.14%)
Jun 11, 2020
145.00
154.00
144.29
148.90
5,592,131
+0.85(+0.57%)
Jun 10, 2020
144.50
149.94
143.66
148.05
4,204,842
+6.13(+4.32%)
Jun 09, 2020
145.41
146.05
140.34
141.92
4,229,286
-4.62(-3.15%)
Jun 08, 2020
136.99
147.07
135.42
146.54
4,925,863
+6.90(+4.94%)
Jun 05, 2020
139.82
144.95
131.26
139.64
8,238,700
-0.42(-0.30%)
Jun 04, 2020
147.75
148.64
138.54
140.06
8,377,733
-7.39(-5.01%)
Jun 03, 2020
146.86
150.57
145.22
147.45
4,476,982
-0.23(-0.16%)
Jun 02, 2020
151.97
152.00
141.03
147.68
7,556,867
+0.46(+0.31%)
Jun 01, 2020
142.35
150.58
140.45
147.22
6,848,576
+7.48(+5.35%)
May 29, 2020
130.03
141.43
129.90
139.74
8,932,500
+11.94(+9.34%)
May 28, 2020
126.75
132.13
126.54
127.80
4,279,127
+1.26(+1.00%)
May 27, 2020
126.65
127.46
118.21
126.54
4,471,539
-2.41(-1.87%)
May 26, 2020
136.01
136.04
126.50
128.95
4,883,997
-4.05(-3.05%)
May 22, 2020
136.17
136.18
131.64
133.00
2,937,600
-0.70(-0.52%)
May 21, 2020
132.00
136.29
131.08
133.70
4,877,604
+4.93(+3.83%)
May 20, 2020
130.00
134.74
127.33
128.77
4,325,704
+1.55(+1.22%)
May 19, 2020
124.14
130.36
123.39
127.22
2,963,594
+4.30(+3.50%)
May 18, 2020
126.78
128.46
121.61
122.92
3,900,384
-2.96(-2.35%)
May 15, 2020
121.75
126.28
121.47
125.88
2,596,100
+3.87(+3.17%)
May 14, 2020
118.30
123.49
117.11
122.01
3,045,069
+2.94(+2.47%)
May 13, 2020
121.11
124.28
115.57
119.07
3,580,104
-1.19(-0.99%)
May 12, 2020
122.00
123.79
118.12
120.26
2,613,917
-0.39(-0.32%)
May 11, 2020
117.68
121.84
117.50
120.65
4,240,302
+4.09(+3.51%)
May 08, 2020
118.48
120.90
115.66
116.56
3,157,600
-1.14(-0.97%)
May 07, 2020
117.38
119.54
115.11
117.70
3,751,863
+2.21(+1.91%)
May 06, 2020
110.88
116.00
110.88
115.49
2,983,983
+6.14(+5.61%)
May 05, 2020
109.00
111.76
107.36
109.35
2,005,904
+2.27(+2.12%)
May 04, 2020
103.43
108.96
103.16
107.08
2,088,711
+3.56(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.