Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Docusign Inc
(NQ:
DOCU
)
58.03
+0.75 (+1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
295.14
299.84
291.30
296.24
2,417,111
-7.40(-2.44%)
Aug 30, 2021
304.69
308.74
301.32
303.64
1,430,584
+2.88(+0.96%)
Aug 27, 2021
297.98
302.68
296.00
300.76
1,260,812
+5.61(+1.90%)
Aug 26, 2021
299.80
303.76
294.96
295.15
1,050,578
-3.75(-1.25%)
Aug 25, 2021
294.59
299.78
292.99
298.90
1,525,625
+4.91(+1.67%)
Aug 24, 2021
295.47
296.33
291.17
293.99
1,379,624
+3.11(+1.07%)
Aug 23, 2021
287.01
296.00
285.68
290.88
2,118,441
+4.88(+1.71%)
Aug 20, 2021
288.54
289.65
284.51
286.00
1,431,537
-0.84(-0.29%)
Aug 19, 2021
283.57
291.39
283.39
286.84
2,048,070
+2.03(+0.71%)
Aug 18, 2021
286.92
288.61
284.08
284.81
954,447
-0.77(-0.27%)
Aug 17, 2021
285.00
289.93
281.28
285.58
1,137,146
-1.16(-0.40%)
Aug 16, 2021
296.23
296.36
282.11
286.74
1,552,643
-9.23(-3.12%)
Aug 13, 2021
296.01
299.27
293.62
295.97
851,913
+0.43(+0.15%)
Aug 12, 2021
290.37
300.09
290.37
295.54
1,072,353
+2.48(+0.85%)
Aug 11, 2021
303.00
303.49
290.69
293.06
1,885,307
-8.53(-2.83%)
Aug 10, 2021
308.00
314.76
300.50
301.59
2,028,989
-4.91(-1.60%)
Aug 09, 2021
302.50
307.52
299.49
306.50
1,060,601
+3.87(+1.28%)
Aug 06, 2021
304.16
307.95
298.93
302.63
1,017,223
-2.98(-0.98%)
Aug 05, 2021
302.00
308.80
299.33
305.61
1,762,835
+3.64(+1.21%)
Aug 04, 2021
293.35
302.16
293.07
301.97
1,660,845
+9.31(+3.18%)
Aug 03, 2021
293.81
299.84
289.35
292.66
1,453,594
-2.44(-0.83%)
Aug 02, 2021
299.80
299.80
288.37
295.10
2,002,389
-2.94(-0.99%)
Jul 30, 2021
297.18
302.58
296.10
298.04
1,406,998
-3.14(-1.04%)
Jul 29, 2021
302.24
308.49
299.75
301.18
1,480,792
-3.64(-1.19%)
Jul 28, 2021
303.03
307.37
299.18
304.82
1,107,290
+2.78(+0.92%)
Jul 27, 2021
302.80
306.94
295.06
302.04
1,723,970
-3.73(-1.22%)
Jul 26, 2021
305.38
308.27
302.50
305.77
1,391,506
-2.73(-0.88%)
Jul 23, 2021
307.02
310.29
305.11
308.50
1,594,381
+0.50(+0.16%)
Jul 22, 2021
303.46
310.51
303.30
308.00
1,944,995
+5.19(+1.71%)
Jul 21, 2021
300.99
304.95
294.21
302.81
2,256,113
+1.54(+0.51%)
Jul 20, 2021
291.60
306.00
290.57
301.27
4,393,187
+11.79(+4.07%)
Jul 19, 2021
280.63
291.66
277.90
289.48
3,079,714
+7.43(+2.63%)
Jul 16, 2021
280.95
283.59
277.79
282.05
1,914,663
+5.04(+1.82%)
Jul 15, 2021
274.68
279.74
270.41
277.01
3,524,552
+1.58(+0.57%)
Jul 14, 2021
285.04
285.98
274.02
275.43
1,706,101
-8.25(-2.91%)
Jul 13, 2021
288.46
288.55
281.83
283.68
1,495,828
-4.42(-1.53%)
Jul 12, 2021
290.38
298.75
287.02
288.10
1,977,636
+0.08(+0.03%)
Jul 09, 2021
287.50
290.00
285.05
288.02
1,497,077
-0.72(-0.25%)
Jul 08, 2021
280.33
291.89
279.50
288.74
2,346,272
-0.20(-0.07%)
Jul 07, 2021
292.00
293.65
285.61
288.94
3,135,515
+0.76(+0.26%)
Jul 06, 2021
279.00
293.61
277.16
288.18
3,437,486
+9.36(+3.36%)
Jul 02, 2021
279.60
283.00
277.21
278.82
1,232,190
+0.73(+0.26%)
Jul 01, 2021
278.63
280.63
275.14
278.09
1,359,424
-1.48(-0.53%)
Jun 30, 2021
284.00
286.51
279.35
279.57
1,770,563
-4.91(-1.73%)
Jun 29, 2021
282.58
284.99
279.50
284.48
1,989,701
+0.33(+0.12%)
Jun 28, 2021
279.10
285.35
279.10
284.15
1,739,652
+4.95(+1.77%)
Jun 25, 2021
277.94
279.42
274.60
279.20
2,186,684
+2.48(+0.90%)
Jun 24, 2021
276.45
282.55
275.64
276.72
2,249,121
+1.92(+0.70%)
Jun 23, 2021
276.77
279.90
273.03
274.80
2,691,273
-2.47(-0.89%)
Jun 22, 2021
269.99
279.06
269.00
277.27
3,149,560
+7.25(+2.68%)
Jun 21, 2021
268.81
273.89
265.50
270.02
2,580,569
-4.41(-1.61%)
Jun 18, 2021
261.19
275.84
261.19
274.43
6,098,974
+13.82(+5.30%)
Jun 17, 2021
250.00
261.49
249.00
260.61
3,477,605
+7.54(+2.98%)
Jun 16, 2021
251.00
255.80
248.05
253.07
3,209,724
+2.59(+1.03%)
Jun 15, 2021
253.99
254.50
247.87
250.48
2,870,179
-6.78(-2.64%)
Jun 14, 2021
253.06
261.00
250.58
257.26
4,530,501
+4.25(+1.68%)
Jun 11, 2021
243.01
253.14
242.48
253.01
3,922,688
+9.93(+4.09%)
Jun 10, 2021
237.57
243.49
235.11
243.08
3,039,321
+5.33(+2.24%)
Jun 09, 2021
241.00
242.88
237.37
237.75
3,168,455
-4.57(-1.89%)
Jun 08, 2021
240.00
246.80
239.68
242.32
4,347,904
+1.35(+0.56%)
Jun 07, 2021
231.01
244.65
230.74
240.97
10,105,644
+7.73(+3.31%)
Jun 04, 2021
209.94
234.89
209.94
233.24
18,401,324
+38.49(+19.76%)
Jun 03, 2021
197.85
198.46
193.66
194.75
2,942,195
-5.78(-2.88%)
Jun 02, 2021
201.09
202.87
198.77
200.53
1,404,912
+0.15(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.