Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.59	60.09	59.40	59.55	1,425,503	+0.28(+0.47%)
Mar 27, 2024	58.52	59.29	57.99	59.27	1,353,535	+1.27(+2.19%)
Mar 26, 2024	59.00	60.48	57.95	58.00	2,745,950	-0.63(-1.07%)
Mar 25, 2024	57.91	58.90	57.74	58.63	1,474,935	+0.36(+0.62%)
Mar 22, 2024	58.11	58.95	58.01	58.27	1,628,182	-0.43(-0.73%)
Mar 21, 2024	58.98	59.30	58.18	58.70	1,943,639	+0.16(+0.27%)
Mar 20, 2024	59.00	59.20	57.79	58.54	2,038,683	-0.41(-0.70%)
Mar 19, 2024	57.40	58.98	56.43	58.95	2,823,738	+0.83(+1.43%)
Mar 18, 2024	56.63	58.86	56.50	58.12	2,894,901	+1.35(+2.38%)
Mar 15, 2024	57.03	58.27	56.68	56.77	4,836,679	-0.69(-1.20%)
Mar 14, 2024	59.30	59.80	56.99	57.46	3,152,032	-1.95(-3.28%)
Mar 13, 2024	58.58	59.53	58.49	59.41	4,080,414	+0.93(+1.59%)
Mar 12, 2024	58.41	59.81	57.65	58.48	4,942,514	+0.50(+0.86%)
Mar 11, 2024	56.21	58.52	56.02	57.98	7,137,173	+2.01(+3.59%)
Mar 08, 2024	58.90	58.96	54.79	55.97	14,756,115	+2.41(+4.50%)
Mar 07, 2024	52.91	54.10	52.65	53.56	8,241,151	+1.09(+2.08%)
Mar 06, 2024	53.08	53.69	52.10	52.47	3,267,584	+0.69(+1.33%)
Mar 05, 2024	52.88	53.14	51.12	51.78	2,392,810	-1.77(-3.31%)
Mar 04, 2024	54.90	55.10	53.30	53.55	2,325,922	-1.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.