Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greensky Inc Cl A
(NQ:
GSKY
)
10.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.050
6.190
6.040
6.090
318,800
-0.11(-1.77%)
Apr 29, 2021
6.180
6.280
6.100
6.200
201,064
+0.04(+0.65%)
Apr 28, 2021
6.030
6.180
5.940
6.160
161,730
+0.11(+1.82%)
Apr 27, 2021
6.060
6.110
5.990
6.050
679,017
+0.01(+0.17%)
Apr 26, 2021
6.050
6.170
6.020
6.040
254,502
+0.06(+1.00%)
Apr 23, 2021
5.720
6.005
5.640
5.980
510,900
+0.22(+3.82%)
Apr 22, 2021
5.770
5.920
5.700
5.760
424,292
+0.04(+0.70%)
Apr 21, 2021
5.640
5.780
5.500
5.720
490,720
+0.12(+2.14%)
Apr 20, 2021
5.750
5.760
5.330
5.600
736,976
-0.22(-3.78%)
Apr 19, 2021
6.160
6.160
5.780
5.820
1,048,100
-0.47(-7.47%)
Apr 16, 2021
6.360
6.370
6.230
6.290
212,600
-0.05(-0.79%)
Apr 15, 2021
6.200
6.400
6.180
6.340
507,460
+0.14(+2.26%)
Apr 14, 2021
6.070
6.300
6.070
6.200
247,121
+0.07(+1.14%)
Apr 13, 2021
6.160
6.190
5.980
6.130
306,710
-0.03(-0.49%)
Apr 12, 2021
6.170
6.210
6.010
6.160
279,328
-0.04(-0.65%)
Apr 09, 2021
6.310
6.370
6.150
6.200
501,600
-0.09(-1.43%)
Apr 08, 2021
6.080
6.390
5.960
6.290
1,028,491
+0.18(+2.95%)
Apr 07, 2021
6.410
6.410
6.110
6.110
494,353
-0.30(-4.68%)
Apr 06, 2021
6.340
6.550
6.230
6.410
755,210
+0.09(+1.42%)
Apr 05, 2021
6.430
6.530
6.260
6.320
780,945
-0.02(-0.32%)
Apr 01, 2021
6.160
6.450
6.160
6.340
364,900
+0.15(+2.42%)
Mar 31, 2021
6.200
6.380
6.150
6.190
434,161
-0.02(-0.32%)
Mar 30, 2021
6.040
6.270
6.000
6.210
456,949
+0.05(+0.81%)
Mar 29, 2021
6.350
6.480
6.150
6.160
288,091
-0.19(-2.99%)
Mar 26, 2021
6.480
6.649
6.220
6.350
1,476,700
-0.02(-0.31%)
Mar 25, 2021
6.010
6.410
6.010
6.370
1,116,978
+0.14(+2.25%)
Mar 24, 2021
6.430
6.631
6.170
6.230
763,189
-0.10(-1.58%)
Mar 23, 2021
6.480
6.620
6.280
6.330
434,803
-0.23(-3.51%)
Mar 22, 2021
6.690
6.710
6.470
6.560
423,040
-0.17(-2.53%)
Mar 19, 2021
6.550
6.800
6.420
6.730
909,900
+0.12(+1.74%)
Mar 18, 2021
6.740
6.940
6.590
6.615
502,285
-0.21(-3.01%)
Mar 17, 2021
6.820
6.970
6.640
6.820
788,103
-0.06(-0.87%)
Mar 16, 2021
7.240
7.240
6.730
6.880
1,590,834
-0.36(-4.97%)
Mar 15, 2021
7.030
7.300
6.850
7.240
1,123,564
+0.17(+2.48%)
Mar 12, 2021
7.050
7.400
6.912
7.065
1,253,200
+0.02(+0.21%)
Mar 11, 2021
6.730
7.150
6.590
7.050
2,949,241
+0.39(+5.86%)
Mar 10, 2021
6.281
6.940
6.245
6.660
1,700,409
+0.42(+6.73%)
Mar 09, 2021
6.130
6.520
6.080
6.240
1,753,313
+0.19(+3.14%)
Mar 08, 2021
6.070
6.260
5.950
6.050
600,820
-0.02(-0.33%)
Mar 05, 2021
6.110
6.340
5.730
6.070
1,028,000
-0.07(-1.14%)
Mar 04, 2021
6.110
6.200
5.820
6.140
1,159,478
-0.02(-0.32%)
Mar 03, 2021
5.870
6.280
5.870
6.160
5,124,437
+0.30(+5.12%)
Mar 02, 2021
5.790
5.940
5.690
5.860
873,892
+0.09(+1.56%)
Mar 01, 2021
5.430
5.780
5.420
5.770
679,622
+0.45(+8.46%)
Feb 26, 2021
5.450
5.580
5.300
5.320
956,900
-0.13(-2.39%)
Feb 25, 2021
5.750
5.760
5.410
5.450
1,033,345
-0.31(-5.38%)
Feb 24, 2021
5.660
5.960
5.650
5.760
834,287
+0.23(+4.16%)
Feb 23, 2021
5.560
5.700
5.400
5.530
1,069,024
-0.23(-3.99%)
Feb 22, 2021
6.090
6.280
5.700
5.760
1,064,050
-0.30(-4.95%)
Feb 19, 2021
6.100
6.240
5.750
6.060
1,480,500
-0.01(-0.16%)
Feb 18, 2021
6.360
6.790
5.920
6.070
2,690,745
-0.83(-12.03%)
Feb 17, 2021
5.730
7.310
5.730
6.900
18,370,776
+1.09(+18.76%)
Feb 16, 2021
5.900
5.900
5.680
5.810
349,610
+0.01(+0.17%)
Feb 12, 2021
5.650
5.905
5.630
5.800
323,500
+0.14(+2.47%)
Feb 11, 2021
5.590
5.750
5.510
5.660
370,243
+0.07(+1.25%)
Feb 10, 2021
5.840
5.900
5.550
5.590
482,702
-0.20(-3.45%)
Feb 09, 2021
5.910
5.940
5.660
5.790
421,714
-0.15(-2.53%)
Feb 08, 2021
5.990
6.060
5.880
5.940
479,297
+0.06(+1.02%)
Feb 05, 2021
6.000
6.030
5.730
5.880
576,900
-0.05(-0.84%)
Feb 04, 2021
5.410
6.120
5.400
5.930
1,333,790
+0.58(+10.84%)
Feb 03, 2021
5.450
5.480
5.210
5.350
1,149,572
-0.04(-0.74%)
Feb 02, 2021
5.140
5.400
5.050
5.390
1,816,643
+0.33(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.