Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.810
2.840
2.760
2.790
30,000
+0.00(+0.00%)
Apr 29, 2021
2.850
2.860
2.780
2.790
36,549
-0.06(-2.11%)
Apr 28, 2021
2.890
2.895
2.840
2.850
30,247
-0.05(-1.72%)
Apr 27, 2021
2.960
2.960
2.830
2.900
136,510
+0.05(+1.75%)
Apr 26, 2021
2.800
2.890
2.800
2.850
86,400
+0.07(+2.52%)
Apr 23, 2021
2.780
2.820
2.749
2.780
103,000
-0.01(-0.36%)
Apr 22, 2021
2.770
2.830
2.740
2.790
53,156
+0.00(+0.00%)
Apr 21, 2021
2.700
2.840
2.670
2.790
68,833
+0.11(+4.10%)
Apr 20, 2021
2.650
2.720
2.630
2.680
141,219
+0.00(+0.00%)
Apr 19, 2021
2.660
2.750
2.620
2.680
82,472
-0.09(-3.25%)
Apr 16, 2021
2.780
2.840
2.720
2.770
99,500
-0.02(-0.72%)
Apr 15, 2021
2.790
2.840
2.750
2.790
109,760
+0.00(+0.00%)
Apr 14, 2021
2.710
2.820
2.700
2.790
79,206
+0.06(+2.20%)
Apr 13, 2021
2.790
2.850
2.680
2.730
201,181
-0.09(-3.19%)
Apr 12, 2021
2.880
2.880
2.780
2.820
116,040
-0.08(-2.76%)
Apr 09, 2021
2.840
2.950
2.830
2.900
84,400
+0.04(+1.40%)
Apr 08, 2021
2.960
2.960
2.840
2.860
246,444
-0.10(-3.38%)
Apr 07, 2021
3.130
3.170
2.920
2.960
619,559
-0.23(-7.21%)
Apr 06, 2021
3.200
3.290
3.140
3.190
109,609
-0.05(-1.54%)
Apr 05, 2021
3.250
3.260
3.150
3.240
72,722
+0.04(+1.25%)
Apr 01, 2021
3.320
3.350
3.140
3.200
126,800
-0.12(-3.61%)
Mar 31, 2021
3.090
3.350
3.050
3.320
460,358
+0.23(+7.44%)
Mar 30, 2021
2.990
3.090
2.980
3.090
188,072
+0.15(+5.10%)
Mar 29, 2021
3.040
3.040
2.870
2.940
171,266
-0.09(-2.97%)
Mar 26, 2021
2.990
3.060
2.950
3.030
223,900
+0.10(+3.41%)
Mar 25, 2021
2.940
2.970
2.830
2.930
226,935
+0.01(+0.34%)
Mar 24, 2021
3.000
3.080
2.920
2.920
246,345
-0.07(-2.34%)
Mar 23, 2021
3.150
3.160
2.960
2.990
314,277
-0.08(-2.61%)
Mar 22, 2021
3.100
3.200
3.020
3.070
187,072
-0.01(-0.32%)
Mar 19, 2021
3.180
3.180
3.050
3.080
347,700
-0.05(-1.60%)
Mar 18, 2021
3.270
3.290
3.120
3.130
619,043
-0.15(-4.57%)
Mar 17, 2021
3.930
3.930
3.120
3.280
1,392,584
-0.62(-15.90%)
Mar 16, 2021
3.880
3.910
3.780
3.900
180,771
+0.02(+0.52%)
Mar 15, 2021
3.900
3.950
3.760
3.880
171,087
+0.04(+1.04%)
Mar 12, 2021
3.680
3.880
3.610
3.840
281,200
+0.21(+5.79%)
Mar 11, 2021
3.590
3.670
3.520
3.630
130,398
+0.07(+1.97%)
Mar 10, 2021
3.620
3.680
3.420
3.560
205,318
+0.00(+0.00%)
Mar 09, 2021
3.330
3.560
3.330
3.560
204,581
+0.29(+8.87%)
Mar 08, 2021
3.300
3.355
3.150
3.270
174,242
+0.06(+1.87%)
Mar 05, 2021
3.290
3.320
3.000
3.210
159,300
-0.02(-0.62%)
Mar 04, 2021
3.360
3.440
3.100
3.230
245,629
-0.12(-3.58%)
Mar 03, 2021
3.420
3.420
3.260
3.350
166,028
+0.00(+0.00%)
Mar 02, 2021
3.500
3.528
3.350
3.350
164,989
-0.18(-5.10%)
Mar 01, 2021
3.500
3.570
3.370
3.530
271,258
+0.21(+6.33%)
Feb 26, 2021
3.420
3.480
3.280
3.320
106,000
-0.02(-0.60%)
Feb 25, 2021
3.570
3.640
3.260
3.340
201,661
-0.20(-5.65%)
Feb 24, 2021
3.590
3.680
3.480
3.540
219,812
+0.00(+0.00%)
Feb 23, 2021
3.720
3.740
3.440
3.540
370,784
-0.24(-6.35%)
Feb 22, 2021
3.900
3.990
3.770
3.780
177,045
-0.21(-5.26%)
Feb 19, 2021
3.750
4.020
3.720
3.990
244,000
+0.27(+7.26%)
Feb 18, 2021
3.860
3.860
3.600
3.720
218,210
-0.10(-2.62%)
Feb 17, 2021
3.940
4.100
3.745
3.820
312,415
-0.27(-6.60%)
Feb 16, 2021
4.170
4.220
3.910
4.090
276,203
-0.07(-1.68%)
Feb 12, 2021
4.200
4.260
4.070
4.160
164,200
-0.06(-1.42%)
Feb 11, 2021
4.310
4.350
4.060
4.220
385,157
-0.09(-2.09%)
Feb 10, 2021
4.340
4.435
4.160
4.310
310,603
-0.07(-1.60%)
Feb 09, 2021
4.480
4.480
4.230
4.380
349,933
-0.03(-0.68%)
Feb 08, 2021
4.420
4.570
4.250
4.410
483,152
+0.00(+0.00%)
Feb 05, 2021
4.400
4.600
4.180
4.410
756,300
+0.05(+1.15%)
Feb 04, 2021
3.860
4.390
3.850
4.360
890,113
+0.53(+13.84%)
Feb 03, 2021
3.720
3.870
3.650
3.830
340,727
+0.14(+3.79%)
Feb 02, 2021
3.720
3.720
3.500
3.690
259,635
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.