Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.09	11.95	11.09	11.24	20,080	+0.29(+2.65%)
Jan 30, 2019	11.49	11.49	10.85	10.95	45,250	-0.69(-5.93%)
Jan 29, 2019	12.34	12.34	10.92	11.64	34,060	+0.42(+3.74%)
Jan 28, 2019	10.96	11.89	10.56	11.22	29,223	+0.27(+2.47%)
Jan 25, 2019	10.99	11.28	10.85	10.95	24,300	-0.19(-1.71%)
Jan 24, 2019	11.02	11.29	10.58	11.14	28,617	+0.14(+1.27%)
Jan 23, 2019	10.96	11.34	10.76	11.00	54,905	+0.24(+2.23%)
Jan 22, 2019	11.41	11.61	10.55	10.76	51,439	-0.53(-4.65%)
Jan 18, 2019	10.80	11.65	10.74	11.29	73,500	+0.54(+5.07%)
Jan 17, 2019	10.92	10.94	10.31	10.74	100,133	-0.29(-2.63%)
Jan 16, 2019	10.44	11.03	9.960	11.03	73,209	+0.08(+0.73%)
Jan 15, 2019	11.70	11.76	10.70	10.95	195,646	-1.03(-8.60%)
Jan 14, 2019	13.18	13.18	11.98	11.98	68,287	-1.00(-7.70%)
Jan 11, 2019	12.10	13.12	11.88	12.98	88,400	+0.78(+6.39%)
Jan 10, 2019	12.93	12.93	12.10	12.20	65,799	-1.09(-8.20%)
Jan 09, 2019	13.90	13.90	13.27	13.29	14,860	-0.11(-0.82%)
Jan 08, 2019	13.79	13.79	12.94	13.40	46,651	-0.27(-1.98%)
Jan 07, 2019	13.34	13.79	13.01	13.67	54,853	+0.15(+1.11%)
Jan 04, 2019	13.50	13.87	12.38	13.52	46,900	+0.01(+0.07%)
Jan 03, 2019	12.24	13.84	11.90	13.51	204,504	+1.47(+12.21%)
Jan 02, 2019	10.84	12.29	10.68	12.04	227,403	+1.07(+9.75%)
Dec 31, 2018	9.970	10.98	9.950	10.97	149,000	+1.13(+11.48%)
Dec 28, 2018	10.00	10.20	9.650	9.840	194,800	-0.07(-0.71%)
Dec 27, 2018	9.860	10.20	9.817	9.910	97,889	-0.09(-0.90%)
Dec 26, 2018	9.800	10.18	9.750	10.00	249,208	+0.25(+2.56%)
Dec 24, 2018	9.500	9.870	9.190	9.750	32,600	+0.30(+3.17%)
Dec 21, 2018	9.900	9.900	8.920	9.450	153,700	-0.44(-4.45%)
Dec 20, 2018	10.00	10.07	9.780	9.890	85,034	+0.18(+1.85%)
Dec 19, 2018	9.630	9.950	9.545	9.710	208,681	+0.17(+1.78%)
Dec 18, 2018	9.950	9.950	9.450	9.540	592,343	-2.06(-17.76%)
Dec 17, 2018	11.76	11.99	11.02	11.60	20,392	-0.35(-2.93%)
Dec 14, 2018	11.57	12.87	11.57	11.95	31,300	+0.35(+3.02%)
Dec 13, 2018	13.45	13.55	11.56	11.60	60,256	-2.03(-14.89%)
Dec 12, 2018	13.28	14.50	13.28	13.63	24,837	+0.44(+3.34%)
Dec 11, 2018	13.87	14.93	13.19	13.19	34,174	-1.71(-11.48%)
Dec 10, 2018	14.81	15.58	13.52	14.90	26,111	-0.10(-0.67%)
Dec 07, 2018	14.75	16.01	14.75	15.00	34,200	+0.00(+0.00%)
Dec 06, 2018	15.90	16.22	15.00	15.00	20,162	-1.11(-6.89%)
Dec 04, 2018	15.44	16.34	15.44	16.11	17,800	-0.14(-0.86%)
Dec 03, 2018	15.94	16.25	14.57	16.25	9,414	+0.04(+0.25%)
Nov 30, 2018	16.22	16.34	15.91	16.21	12,000	-0.03(-0.18%)
Nov 29, 2018	14.93	16.38	14.92	16.24	12,954	+1.24(+8.27%)
Nov 28, 2018	14.50	15.00	14.25	15.00	26,602	+0.42(+2.88%)
Nov 27, 2018	14.25	14.65	14.25	14.58	19,577	-0.02(-0.14%)
Nov 26, 2018	14.87	14.87	13.97	14.60	24,322	+0.30(+2.10%)
Nov 23, 2018	14.38	14.75	13.97	14.30	9,900	-0.11(-0.76%)
Nov 21, 2018		14.41	14.41	14.41	0	+0.18(+1.26%)
Nov 20, 2018	14.41	14.73	13.76	14.23	14,777	-0.39(-2.67%)
Nov 19, 2018	13.89	15.14	13.89	14.62	35,526	+0.67(+4.80%)
Nov 16, 2018	13.91	15.24	13.76	13.95	20,600	-0.05(-0.36%)
Nov 15, 2018	14.65	14.71	13.66	14.00	53,078	-1.19(-7.83%)
Nov 14, 2018	16.10	16.16	14.85	15.19	56,499	-0.77(-4.82%)
Nov 13, 2018	16.25	16.38	15.91	15.96	13,679	-0.29(-1.78%)
Nov 12, 2018	17.03	17.09	16.12	16.25	12,574	-0.71(-4.19%)
Nov 09, 2018	16.76	16.98	16.10	16.96	13,200	+0.14(+0.83%)
Nov 08, 2018	17.90	18.00	16.10	16.82	26,115	-1.00(-5.61%)
Nov 07, 2018	16.43	17.82	16.09	17.82	8,781	+1.53(+9.39%)
Nov 06, 2018	17.15	17.20	15.79	16.29	22,076	-0.78(-4.57%)
Nov 05, 2018	17.15	17.15	16.86	17.07	12,449	-0.01(-0.06%)
Nov 02, 2018	16.73	17.25	16.67	17.08	40,300	+0.44(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.