Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.75	48.00	44.32	45.14	221,700	-2.09(-4.43%)
Jan 28, 2021	45.63	48.10	45.02	47.23	212,801	+1.09(+2.36%)
Jan 27, 2021	46.02	48.50	45.13	46.14	191,271	-1.02(-2.16%)
Jan 26, 2021	47.00	48.87	46.26	47.16	224,450	+0.63(+1.35%)
Jan 25, 2021	48.38	48.38	44.75	46.53	270,428	+1.87(+4.19%)
Jan 22, 2021	42.42	44.76	42.42	44.66	143,800	+1.65(+3.84%)
Jan 21, 2021	43.55	43.87	41.15	43.01	146,699	+0.12(+0.28%)
Jan 20, 2021	43.18	43.42	42.01	42.89	265,019	+1.04(+2.49%)
Jan 19, 2021	44.43	47.00	40.45	41.85	405,123	+2.31(+5.84%)
Jan 15, 2021	40.51	40.51	38.74	39.54	108,500	-0.45(-1.13%)
Jan 14, 2021	38.36	40.36	38.36	39.99	127,399	+1.81(+4.74%)
Jan 13, 2021	39.37	39.79	37.95	38.18	187,278	-1.05(-2.68%)
Jan 12, 2021	38.50	39.40	38.38	39.23	88,392	+0.90(+2.35%)
Jan 11, 2021	38.00	39.86	37.50	38.33	149,637	+0.37(+0.97%)
Jan 08, 2021	37.59	38.05	36.51	37.96	136,300	+0.46(+1.23%)
Jan 07, 2021	37.79	38.50	35.68	37.50	318,245	+2.09(+5.90%)
Jan 06, 2021	34.78	36.43	33.94	35.41	189,114	+0.82(+2.37%)
Jan 05, 2021	33.41	34.83	33.00	34.59	166,848	+1.23(+3.69%)
Jan 04, 2021	33.04	34.08	31.90	33.36	276,891	+2.20(+7.06%)
Dec 31, 2020		31.16	31.16	31.16	108,489	-0.04(-0.13%)
Dec 30, 2020	31.22	31.66	30.92	31.20	108,489	+0.13(+0.42%)
Dec 29, 2020	32.48	32.50	30.39	31.07	114,282	-1.14(-3.54%)
Dec 28, 2020	32.51	32.99	32.00	32.21	103,961	+0.63(+1.99%)
Dec 24, 2020	32.43	33.24	31.53	31.58	29,700	-0.66(-2.05%)
Dec 23, 2020	32.86	34.15	31.81	32.24	102,303	-0.86(-2.60%)
Dec 22, 2020	29.97	34.22	29.69	33.10	346,585	+3.43(+11.56%)
Dec 21, 2020	28.50	29.78	28.32	29.67	143,708	+0.55(+1.89%)
Dec 18, 2020	29.82	30.22	28.36	29.12	233,000	-0.58(-1.95%)
Dec 17, 2020	29.48	29.77	28.89	29.70	93,965	+0.44(+1.50%)
Dec 16, 2020	29.53	29.68	28.56	29.26	100,261	-0.20(-0.68%)
Dec 15, 2020	29.27	29.62	27.80	29.46	120,572	+0.24(+0.82%)
Dec 14, 2020	29.50	29.90	28.73	29.22	97,133	-0.18(-0.61%)
Dec 11, 2020	29.23	29.78	28.50	29.40	127,800	+0.37(+1.27%)
Dec 10, 2020	28.34	29.38	28.00	29.03	94,416	+0.56(+1.97%)
Dec 09, 2020	29.01	29.87	28.03	28.47	148,605	-0.01(-0.04%)
Dec 08, 2020	28.41	28.65	27.89	28.48	100,222	+0.18(+0.64%)
Dec 07, 2020	28.97	29.44	27.71	28.30	248,206	-0.11(-0.39%)
Dec 04, 2020	28.77	28.94	28.11	28.41	209,400	+0.23(+0.82%)
Dec 03, 2020	28.03	28.87	26.89	28.18	537,405	+2.50(+9.74%)
Dec 02, 2020	25.69	26.17	25.22	25.68	68,755	-0.16(-0.62%)
Dec 01, 2020	26.50	26.95	25.34	25.84	90,249	-0.58(-2.20%)
Nov 30, 2020	25.83	27.20	25.31	26.42	220,042	+1.27(+5.05%)
Nov 27, 2020	25.59	26.06	25.11	25.15	90,600	+0.10(+0.40%)
Nov 25, 2020	24.07	25.61	23.72	25.05	149,400	+1.08(+4.51%)
Nov 24, 2020	22.60	24.26	22.14	23.97	143,117	+1.46(+6.49%)
Nov 23, 2020	22.67	23.20	21.65	22.51	129,825	+0.08(+0.36%)
Nov 20, 2020	22.56	23.39	22.00	22.43	97,900	-0.37(-1.62%)
Nov 19, 2020	21.81	23.02	21.81	22.80	77,604	+0.95(+4.35%)
Nov 18, 2020	21.00	22.90	21.00	21.85	126,620	+0.83(+3.95%)
Nov 17, 2020	22.44	22.83	20.90	21.02	200,267	-1.72(-7.56%)
Nov 16, 2020	24.71	24.75	22.62	22.74	172,348	-1.62(-6.65%)
Nov 13, 2020	23.86	24.57	23.40	24.36	256,800	+0.69(+2.92%)
Nov 12, 2020	24.22	24.34	23.43	23.67	75,828	-0.49(-2.03%)
Nov 11, 2020	23.41	24.27	22.76	24.16	349,175	+1.21(+5.27%)
Nov 10, 2020	22.25	23.50	21.37	22.95	371,705	+1.75(+8.25%)
Nov 09, 2020	21.11	22.17	20.26	21.20	166,369	-0.27(-1.26%)
Nov 06, 2020	21.62	22.19	20.68	21.47	51,700	-0.15(-0.69%)
Nov 05, 2020	21.50	22.19	21.03	21.62	91,731	+0.33(+1.55%)
Nov 04, 2020	20.91	21.56	20.63	21.29	49,929	+0.38(+1.82%)
Nov 03, 2020	20.06	21.15	20.05	20.91	52,929	+1.08(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.