Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.20	13.49	12.52	12.72	18,700	-0.23(-1.78%)
Mar 28, 2019	12.86	13.13	12.75	12.95	19,045	+0.08(+0.62%)
Mar 27, 2019	12.25	13.23	12.24	12.87	37,052	+0.63(+5.15%)
Mar 26, 2019	13.00	13.00	12.24	12.24	22,718	-0.36(-2.86%)
Mar 25, 2019	13.13	13.49	12.43	12.60	29,489	-0.70(-5.26%)
Mar 22, 2019	14.17	14.82	12.71	13.30	56,400	-0.48(-3.48%)
Mar 21, 2019	13.91	14.31	13.70	13.78	37,331	-0.12(-0.86%)
Mar 20, 2019	14.06	14.92	13.46	13.90	56,396	-0.35(-2.46%)
Mar 19, 2019	14.73	14.89	14.06	14.25	30,923	-0.47(-3.19%)
Mar 18, 2019	15.58	15.58	14.72	14.72	61,651	-0.87(-5.58%)
Mar 15, 2019	14.99	15.71	14.52	15.59	85,500	+0.59(+3.93%)
Mar 14, 2019	14.91	15.43	14.86	15.00	24,371	+0.10(+0.67%)
Mar 13, 2019	15.22	15.22	14.80	14.90	28,167	-0.35(-2.30%)
Mar 12, 2019	15.00	15.48	14.90	15.25	34,947	+0.15(+0.99%)
Mar 11, 2019	14.75	15.10	14.75	15.10	27,578	+0.30(+2.03%)
Mar 08, 2019	14.98	15.10	14.34	14.80	32,200	+0.10(+0.68%)
Mar 07, 2019	13.92	15.10	13.20	14.70	101,762	+0.33(+2.30%)
Mar 06, 2019	13.97	14.41	13.82	14.37	45,730	+0.08(+0.56%)
Mar 05, 2019	14.55	14.55	13.70	14.29	36,313	-0.24(-1.65%)
Mar 04, 2019	13.72	14.55	13.72	14.53	47,355	+0.12(+0.80%)
Mar 01, 2019	14.37	14.62	13.68	14.41	23,000	+0.05(+0.38%)
Feb 28, 2019	13.65	14.74	13.65	14.36	81,268	+0.36(+2.57%)
Feb 27, 2019	14.80	14.81	13.50	14.00	138,676	+0.48(+3.55%)
Feb 26, 2019	13.89	14.02	13.14	13.52	186,332	-0.33(-2.38%)
Feb 25, 2019	13.22	13.89	13.00	13.85	57,500	+0.81(+6.21%)
Feb 22, 2019	13.16	13.99	12.58	13.04	23,900	+0.01(+0.12%)
Feb 21, 2019	13.13	13.15	12.86	13.03	29,948	+0.03(+0.19%)
Feb 20, 2019	12.71	13.40	12.55	13.00	27,563	+0.30(+2.36%)
Feb 19, 2019	12.73	13.26	12.50	12.70	15,707	-0.11(-0.86%)
Feb 15, 2019	13.28	13.84	12.52	12.81	16,400	-0.29(-2.21%)
Feb 14, 2019	11.82	14.71	11.82	13.10	24,651	+0.38(+2.99%)
Feb 13, 2019	12.99	13.05	12.04	12.72	26,233	-0.27(-2.08%)
Feb 12, 2019	12.80	13.30	12.56	12.99	27,717	+0.19(+1.48%)
Feb 11, 2019	12.61	13.14	12.61	12.80	15,624	+0.19(+1.51%)
Feb 08, 2019	13.10	13.49	12.61	12.61	19,500	-0.45(-3.45%)
Feb 07, 2019	13.35	13.35	12.33	13.06	25,992	-0.31(-2.32%)
Feb 06, 2019	12.56	13.70	12.56	13.37	47,754	+0.87(+6.96%)
Feb 05, 2019	12.29	13.10	11.60	12.50	50,577	+0.03(+0.24%)
Feb 04, 2019	11.15	12.50	11.15	12.47	24,986	+1.00(+8.72%)
Feb 01, 2019	11.75	12.00	11.30	11.47	11,100	+0.23(+2.05%)
Jan 31, 2019	11.09	11.95	11.09	11.24	20,080	+0.29(+2.65%)
Jan 30, 2019	11.49	11.49	10.85	10.95	45,250	-0.69(-5.93%)
Jan 29, 2019	12.34	12.34	10.92	11.64	34,060	+0.42(+3.74%)
Jan 28, 2019	10.96	11.89	10.56	11.22	29,223	+0.27(+2.47%)
Jan 25, 2019	10.99	11.28	10.85	10.95	24,300	-0.19(-1.71%)
Jan 24, 2019	11.02	11.29	10.58	11.14	28,617	+0.14(+1.27%)
Jan 23, 2019	10.96	11.34	10.76	11.00	54,905	+0.24(+2.23%)
Jan 22, 2019	11.41	11.61	10.55	10.76	51,439	-0.53(-4.65%)
Jan 18, 2019	10.80	11.65	10.74	11.29	73,500	+0.54(+5.07%)
Jan 17, 2019	10.92	10.94	10.31	10.74	100,133	-0.29(-2.63%)
Jan 16, 2019	10.44	11.03	9.960	11.03	73,209	+0.08(+0.73%)
Jan 15, 2019	11.70	11.76	10.70	10.95	195,646	-1.03(-8.60%)
Jan 14, 2019	13.18	13.18	11.98	11.98	68,287	-1.00(-7.70%)
Jan 11, 2019	12.10	13.12	11.88	12.98	88,400	+0.78(+6.39%)
Jan 10, 2019	12.93	12.93	12.10	12.20	65,799	-1.09(-8.20%)
Jan 09, 2019	13.90	13.90	13.27	13.29	14,860	-0.11(-0.82%)
Jan 08, 2019	13.79	13.79	12.94	13.40	46,651	-0.27(-1.98%)
Jan 07, 2019	13.34	13.79	13.01	13.67	54,853	+0.15(+1.11%)
Jan 04, 2019	13.50	13.87	12.38	13.52	46,900	+0.01(+0.07%)
Jan 03, 2019	12.24	13.84	11.90	13.51	204,504	+1.47(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.