Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.67	14.80	14.30	14.63	192,597	+0.13(+0.90%)
Mar 30, 2023	14.47	14.57	14.17	14.50	183,347	+0.16(+1.12%)
Mar 29, 2023	14.29	14.44	14.00	14.34	124,077	+0.28(+1.99%)
Mar 28, 2023	14.03	14.53	13.91	14.06	113,958	+0.00(+0.00%)
Mar 27, 2023	14.43	14.62	13.95	14.06	222,606	-0.08(-0.57%)
Mar 24, 2023	13.83	14.28	13.83	14.14	165,986	+0.11(+0.78%)
Mar 23, 2023	13.99	14.86	13.74	14.03	188,257	+0.14(+1.01%)
Mar 22, 2023	13.86	14.16	13.57	13.89	199,165	+0.10(+0.73%)
Mar 21, 2023	13.05	13.98	12.99	13.79	333,743	+1.02(+7.99%)
Mar 20, 2023	12.94	13.06	12.64	12.77	286,422	+0.12(+0.95%)
Mar 17, 2023	12.41	13.05	12.31	12.65	4,128,490	-0.18(-1.40%)
Mar 16, 2023	12.83	13.07	12.20	12.83	331,277	-0.11(-0.85%)
Mar 15, 2023	13.07	13.29	12.65	12.94	288,999	-0.50(-3.72%)
Mar 14, 2023	13.45	14.39	13.17	13.44	416,330	+0.90(+7.18%)
Mar 13, 2023	13.00	13.16	12.28	12.54	333,431	-0.55(-4.20%)
Mar 10, 2023	14.31	14.46	12.78	13.09	406,553	-1.26(-8.78%)
Mar 09, 2023	14.25	16.04	13.75	14.35	1,154,181	-1.89(-11.64%)
Mar 08, 2023	16.62	16.85	15.71	16.24	562,234	-0.48(-2.87%)
Mar 07, 2023	16.40	16.84	16.09	16.72	332,070	+0.24(+1.46%)
Mar 06, 2023	17.48	17.77	16.35	16.48	612,516	-1.92(-10.43%)
Mar 03, 2023	18.33	18.65	18.21	18.40	76,920	+0.24(+1.32%)
Mar 02, 2023	17.81	18.35	17.72	18.16	85,595	+0.05(+0.28%)
Mar 01, 2023	17.86	18.42	17.65	18.11	79,871	+0.26(+1.46%)
Feb 28, 2023	17.60	18.31	17.34	17.85	470,345	+0.23(+1.31%)
Feb 27, 2023	17.46	18.10	17.34	17.62	109,053	+0.47(+2.74%)
Feb 24, 2023	17.94	18.05	17.00	17.15	98,958	-1.22(-6.64%)
Feb 23, 2023	17.84	18.41	17.32	18.37	116,412	+0.90(+5.15%)
Feb 22, 2023	17.64	18.00	16.96	17.47	92,345	-0.03(-0.17%)
Feb 21, 2023	17.74	18.03	17.15	17.50	138,412	-0.68(-3.74%)
Feb 17, 2023	18.07	18.18	17.43	18.18	113,462	+0.13(+0.72%)
Feb 16, 2023	17.91	18.29	17.63	18.05	123,748	-0.21(-1.15%)
Feb 15, 2023	17.27	18.29	17.24	18.26	82,055	+0.86(+4.94%)
Feb 14, 2023	17.41	17.54	17.02	17.40	68,921	-0.26(-1.47%)
Feb 13, 2023	17.31	18.25	16.88	17.66	91,351	+0.32(+1.85%)
Feb 10, 2023	16.94	17.46	16.77	17.34	129,642	+0.18(+1.05%)
Feb 09, 2023	18.05	18.18	16.93	17.16	150,459	-0.59(-3.32%)
Feb 08, 2023	18.44	18.48	17.68	17.75	93,974	-0.79(-4.26%)
Feb 07, 2023	18.48	18.60	17.96	18.54	110,312	-0.05(-0.27%)
Feb 06, 2023	18.74	18.91	18.32	18.59	70,686	-0.40(-2.11%)
Feb 03, 2023	18.84	19.98	18.79	18.99	116,270	-0.39(-2.01%)
Feb 02, 2023	19.44	19.98	19.02	19.38	243,285	+0.50(+2.65%)
Feb 01, 2023	17.98	19.11	17.93	18.88	175,171	+0.93(+5.18%)
Jan 31, 2023	17.51	18.31	17.51	17.95	135,035	+0.55(+3.16%)
Jan 30, 2023	17.38	17.72	17.07	17.40	84,342	-0.16(-0.91%)
Jan 27, 2023	17.76	18.06	16.89	17.56	60,659	-0.18(-1.01%)
Jan 26, 2023	17.74	17.89	17.41	17.74	63,058	+0.31(+1.78%)
Jan 25, 2023	17.16	17.58	16.65	17.43	89,097	+0.04(+0.23%)
Jan 24, 2023	17.91	17.91	17.01	17.39	87,349	-0.55(-3.07%)
Jan 23, 2023	17.00	18.39	16.69	17.94	166,070	+0.74(+4.30%)
Jan 20, 2023	17.06	17.30	16.30	17.20	183,346	+0.20(+1.18%)
Jan 19, 2023	16.98	17.50	16.66	17.00	200,038	-0.12(-0.70%)
Jan 18, 2023	18.71	19.03	17.09	17.12	192,196	-1.52(-8.15%)
Jan 17, 2023	18.27	18.80	18.01	18.64	109,212	+0.12(+0.65%)
Jan 13, 2023	18.16	19.09	17.74	18.52	111,282	+0.20(+1.09%)
Jan 12, 2023	18.57	18.57	17.45	18.32	248,101	-0.24(-1.29%)
Jan 11, 2023	19.11	19.11	18.25	18.56	93,642	-0.39(-2.06%)
Jan 10, 2023	18.92	19.30	18.39	18.95	136,055	+0.12(+0.64%)
Jan 09, 2023	18.20	19.25	18.10	18.83	134,683	+0.88(+4.90%)
Jan 06, 2023	18.85	18.85	17.92	17.95	152,175	-0.71(-3.80%)
Jan 05, 2023	18.52	18.74	17.83	18.66	135,845	-0.18(-0.96%)
Jan 04, 2023	17.51	19.32	17.11	18.84	478,298	+1.72(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.