Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.78	12.21	12.21	12.15	419,141	+0.00(+0.00%)
Mar 27, 2024	12.11	12.22	11.85	12.15	183,216	+0.17(+1.42%)
Mar 26, 2024	12.00	12.40	11.82	11.98	115,954	+0.20(+1.70%)
Mar 25, 2024	11.60	11.85	11.31	11.78	171,069	+0.31(+2.70%)
Mar 22, 2024	12.22	12.25	10.73	11.47	221,141	-0.77(-6.29%)
Mar 21, 2024	12.78	12.78	12.12	12.24	125,230	-0.42(-3.32%)
Mar 20, 2024	12.67	12.90	12.15	12.66	136,483	+0.06(+0.48%)
Mar 19, 2024	12.30	12.84	12.04	12.60	134,208	+0.39(+3.19%)
Mar 18, 2024	12.66	12.66	11.92	12.21	174,687	-0.48(-3.78%)
Mar 15, 2024	12.87	13.28	12.57	12.69	172,890	-0.23(-1.78%)
Mar 14, 2024	13.49	14.08	12.80	12.92	83,455	-0.61(-4.51%)
Mar 13, 2024	13.57	14.00	13.43	13.53	92,967	-0.03(-0.22%)
Mar 12, 2024	14.61	14.80	12.86	13.56	400,427	-2.23(-14.12%)
Mar 11, 2024	16.10	16.31	15.66	15.79	111,166	-0.38(-2.35%)
Mar 08, 2024	16.32	16.64	15.98	16.17	63,296	+0.01(+0.06%)
Mar 07, 2024	15.74	16.16	15.38	16.16	53,264	+0.62(+3.99%)
Mar 06, 2024	15.39	15.85	15.07	15.54	108,490	+0.11(+0.71%)
Mar 05, 2024	16.05	16.14	15.39	15.43	139,945	-0.69(-4.28%)
Mar 04, 2024	15.99	16.52	15.78	16.12	197,200	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.