Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.29	61.95	60.03	61.90	74,537	+0.43(+0.70%)
Jun 29, 2021	61.62	62.13	60.96	61.47	68,694	+0.25(+0.41%)
Jun 28, 2021	63.00	63.78	60.39	61.22	141,020	-2.11(-3.33%)
Jun 25, 2021	61.14	63.90	60.11	63.33	411,749	+1.92(+3.13%)
Jun 24, 2021	58.08	61.45	58.08	61.41	320,459	+3.98(+6.93%)
Jun 23, 2021	54.82	58.25	54.45	57.43	275,684	+2.86(+5.24%)
Jun 22, 2021	53.03	54.72	52.54	54.57	75,197	+1.01(+1.89%)
Jun 21, 2021	52.15	53.94	50.89	53.56	85,727	+1.50(+2.88%)
Jun 18, 2021	52.78	54.30	52.00	52.06	195,353	-1.59(-2.96%)
Jun 17, 2021	52.30	55.20	52.30	53.65	175,863	+0.65(+1.23%)
Jun 16, 2021	52.21	53.09	51.30	53.00	95,596	+0.92(+1.77%)
Jun 15, 2021	50.25	52.98	49.70	52.08	140,704	+1.86(+3.70%)
Jun 14, 2021	50.35	51.76	50.06	50.22	113,264	-0.09(-0.18%)
Jun 11, 2021	51.12	51.82	50.03	50.31	81,262	-0.71(-1.39%)
Jun 10, 2021	50.73	51.54	50.03	51.02	79,922	+0.34(+0.67%)
Jun 09, 2021	53.20	53.38	50.34	50.68	104,048	-2.11(-4.00%)
Jun 08, 2021	52.87	53.68	52.13	52.79	222,389	+0.45(+0.86%)
Jun 07, 2021	50.74	53.68	50.74	52.34	141,981	+1.12(+2.19%)
Jun 04, 2021	51.30	51.96	50.12	51.22	92,032	-0.66(-1.27%)
Jun 03, 2021	51.25	51.92	49.71	51.88	113,568	-0.03(-0.06%)
Jun 02, 2021	51.07	52.44	50.31	51.91	179,469	+0.92(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.