Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.13	21.66	20.26	20.85	208,537	-0.28(-1.33%)
Sep 29, 2020	21.80	21.80	20.00	21.13	218,843	-0.65(-2.98%)
Sep 28, 2020	19.97	22.44	19.97	21.78	565,854	+1.89(+9.50%)
Sep 25, 2020	19.11	20.20	19.11	19.89	70,500	+0.75(+3.92%)
Sep 24, 2020	19.12	19.60	18.34	19.14	203,466	+0.01(+0.05%)
Sep 23, 2020	19.61	20.48	18.74	19.13	272,216	-0.59(-2.99%)
Sep 22, 2020	19.36	20.09	19.15	19.72	97,888	+0.49(+2.55%)
Sep 21, 2020	19.72	20.50	19.07	19.23	117,037	-0.76(-3.80%)
Sep 18, 2020	19.79	20.33	19.40	19.99	223,500	+0.49(+2.51%)
Sep 17, 2020	19.89	20.27	19.25	19.50	121,874	-0.71(-3.51%)
Sep 16, 2020	20.35	20.47	20.12	20.21	130,019	-0.04(-0.20%)
Sep 15, 2020	19.33	20.57	19.11	20.25	220,566	+0.92(+4.76%)
Sep 14, 2020	18.57	19.88	17.70	19.33	148,840	+1.21(+6.68%)
Sep 11, 2020	18.39	18.75	17.77	18.12	102,500	-0.06(-0.33%)
Sep 10, 2020	18.82	18.82	17.92	18.18	88,953	-0.46(-2.47%)
Sep 09, 2020	18.85	19.27	18.52	18.64	74,540	+0.00(+0.00%)
Sep 08, 2020	18.62	19.09	18.30	18.64	180,850	-0.13(-0.69%)
Sep 04, 2020	19.09	19.48	17.78	18.77	106,700	-0.29(-1.52%)
Sep 03, 2020	20.00	20.15	18.18	19.06	232,012	-1.03(-5.13%)
Sep 02, 2020	19.50	20.28	19.11	20.09	101,464	+0.51(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.