Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.01	13.22	12.95	13.00	46,691	-0.02(-0.15%)
Oct 30, 2019	12.84	13.23	12.73	13.02	117,110	+0.03(+0.23%)
Oct 29, 2019	12.98	13.11	12.91	12.99	36,172	-0.01(-0.08%)
Oct 28, 2019	12.93	13.19	12.89	13.00	89,686	+0.03(+0.23%)
Oct 25, 2019	13.05	13.20	12.93	12.97	82,400	-0.13(-0.99%)
Oct 24, 2019	13.19	13.38	13.00	13.10	49,119	-0.02(-0.15%)
Oct 23, 2019	13.07	13.57	13.00	13.12	54,056	+0.05(+0.38%)
Oct 22, 2019	13.53	14.13	13.03	13.07	36,028	-0.44(-3.26%)
Oct 21, 2019	13.72	13.89	13.48	13.51	50,855	-0.11(-0.81%)
Oct 18, 2019	13.96	14.11	13.41	13.62	30,200	-0.46(-3.27%)
Oct 17, 2019	14.00	14.11	13.78	14.08	66,579	+0.11(+0.79%)
Oct 16, 2019	13.85	14.03	13.46	13.97	61,574	+0.06(+0.43%)
Oct 15, 2019	13.06	14.24	12.98	13.91	104,548	+0.89(+6.84%)
Oct 14, 2019	13.21	13.45	12.97	13.02	45,454	-0.32(-2.40%)
Oct 11, 2019	13.17	13.56	13.17	13.34	27,500	+0.29(+2.22%)
Oct 10, 2019	13.15	13.35	13.00	13.05	33,263	-0.11(-0.84%)
Oct 09, 2019	13.32	13.55	12.97	13.16	43,343	-0.18(-1.35%)
Oct 08, 2019	13.41	13.67	12.88	13.34	77,851	+0.15(+1.14%)
Oct 07, 2019	13.29	13.55	12.73	13.19	84,099	-0.15(-1.12%)
Oct 04, 2019	13.26	13.43	13.07	13.34	41,200	+0.08(+0.60%)
Oct 03, 2019	13.27	13.38	12.95	13.26	83,363	-0.16(-1.19%)
Oct 02, 2019	13.75	13.83	12.50	13.42	225,197	-0.50(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.