Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.13	21.66	20.26	20.85	208,537	-0.28(-1.33%)
Sep 29, 2020	21.80	21.80	20.00	21.13	218,843	-0.65(-2.98%)
Sep 28, 2020	19.97	22.44	19.97	21.78	565,854	+1.89(+9.50%)
Sep 25, 2020	19.11	20.20	19.11	19.89	70,500	+0.75(+3.92%)
Sep 24, 2020	19.12	19.60	18.34	19.14	203,466	+0.01(+0.05%)
Sep 23, 2020	19.61	20.48	18.74	19.13	272,216	-0.59(-2.99%)
Sep 22, 2020	19.36	20.09	19.15	19.72	97,888	+0.49(+2.55%)
Sep 21, 2020	19.72	20.50	19.07	19.23	117,037	-0.76(-3.80%)
Sep 18, 2020	19.79	20.33	19.40	19.99	223,500	+0.49(+2.51%)
Sep 17, 2020	19.89	20.27	19.25	19.50	121,874	-0.71(-3.51%)
Sep 16, 2020	20.35	20.47	20.12	20.21	130,019	-0.04(-0.20%)
Sep 15, 2020	19.33	20.57	19.11	20.25	220,566	+0.92(+4.76%)
Sep 14, 2020	18.57	19.88	17.70	19.33	148,840	+1.21(+6.68%)
Sep 11, 2020	18.39	18.75	17.77	18.12	102,500	-0.06(-0.33%)
Sep 10, 2020	18.82	18.82	17.92	18.18	88,953	-0.46(-2.47%)
Sep 09, 2020	18.85	19.27	18.52	18.64	74,540	+0.00(+0.00%)
Sep 08, 2020	18.62	19.09	18.30	18.64	180,850	-0.13(-0.69%)
Sep 04, 2020	19.09	19.48	17.78	18.77	106,700	-0.29(-1.52%)
Sep 03, 2020	20.00	20.15	18.18	19.06	232,012	-1.03(-5.13%)
Sep 02, 2020	19.50	20.28	19.11	20.09	101,464	+0.51(+2.60%)
Sep 01, 2020	20.20	20.58	19.00	19.58	136,030	-0.58(-2.88%)
Aug 31, 2020	19.36	20.86	19.28	20.16	346,920	+0.75(+3.86%)
Aug 28, 2020	19.08	19.60	18.80	19.41	188,900	+0.11(+0.57%)
Aug 27, 2020	19.36	19.45	19.00	19.30	91,684	-0.02(-0.10%)
Aug 26, 2020	19.32	19.41	19.00	19.32	142,357	-0.03(-0.16%)
Aug 25, 2020	19.10	19.59	18.72	19.35	180,691	+0.51(+2.71%)
Aug 24, 2020	18.19	19.60	17.90	18.84	359,623	+0.94(+5.25%)
Aug 21, 2020	17.53	18.00	17.39	17.90	132,500	+0.18(+1.02%)
Aug 20, 2020	17.45	18.50	17.45	17.72	106,517	+0.18(+1.03%)
Aug 19, 2020	17.43	18.04	17.43	17.54	78,907	+0.13(+0.75%)
Aug 18, 2020	17.12	17.58	17.00	17.41	58,938	+0.28(+1.63%)
Aug 17, 2020	17.39	17.66	16.65	17.13	90,948	-0.47(-2.67%)
Aug 14, 2020	17.95	18.10	17.45	17.60	83,800	-0.38(-2.11%)
Aug 13, 2020	17.31	18.34	17.22	17.98	291,783	+0.70(+4.05%)
Aug 12, 2020	17.18	17.60	16.90	17.28	120,006	+0.21(+1.23%)
Aug 11, 2020	16.96	17.85	16.64	17.07	136,931	+0.09(+0.53%)
Aug 10, 2020	17.38	17.50	16.68	16.98	91,263	-0.50(-2.86%)
Aug 07, 2020	17.27	17.68	17.03	17.48	427,600	+0.37(+2.16%)
Aug 06, 2020	16.40	17.29	15.79	17.11	270,518	+1.63(+10.53%)
Aug 05, 2020	15.59	15.63	15.03	15.48	99,275	+0.07(+0.45%)
Aug 04, 2020	14.98	15.69	14.77	15.41	110,049	+0.48(+3.22%)
Aug 03, 2020	14.29	15.09	13.97	14.93	91,725	+0.78(+5.51%)
Jul 31, 2020	14.81	14.86	13.84	14.15	76,600	-0.51(-3.48%)
Jul 30, 2020	14.21	14.81	13.76	14.66	164,596	+0.25(+1.73%)
Jul 29, 2020	14.47	14.61	14.12	14.41	73,064	+0.03(+0.21%)
Jul 28, 2020	14.21	14.77	13.79	14.38	71,866	+0.06(+0.42%)
Jul 27, 2020	15.08	15.08	14.03	14.32	49,132	+0.00(+0.00%)
Jul 24, 2020	14.40	14.62	14.17	14.32	57,600	-0.23(-1.58%)
Jul 23, 2020	14.46	14.76	14.21	14.55	67,699	+0.08(+0.55%)
Jul 22, 2020	15.16	15.21	14.41	14.47	112,637	-0.70(-4.61%)
Jul 21, 2020	15.59	15.85	14.99	15.17	115,860	-0.31(-2.00%)
Jul 20, 2020	14.96	15.62	14.96	15.48	59,129	+0.41(+2.72%)
Jul 17, 2020	14.53	15.30	14.53	15.07	62,200	+0.46(+3.15%)
Jul 16, 2020	14.74	15.09	14.52	14.61	78,452	-0.33(-2.21%)
Jul 15, 2020	14.67	15.08	14.51	14.94	132,349	+0.50(+3.46%)
Jul 14, 2020	13.78	14.52	13.78	14.44	70,205	+0.61(+4.41%)
Jul 13, 2020	14.55	14.68	13.81	13.83	86,770	-0.56(-3.89%)
Jul 10, 2020	14.35	14.55	14.12	14.39	86,200	+0.04(+0.28%)
Jul 09, 2020	14.16	14.50	13.74	14.35	88,063	+0.15(+1.06%)
Jul 08, 2020	14.61	14.79	13.78	14.20	101,992	-0.41(-2.81%)
Jul 07, 2020	13.90	15.48	13.90	14.61	332,858	+1.18(+8.79%)
Jul 06, 2020	13.51	13.66	13.26	13.43	72,749	+0.12(+0.90%)
Jul 02, 2020	13.13	13.32	12.84	13.31	44,900	+0.32(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.