Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.12	62.92	61.01	62.11	318,186	+0.97(+1.59%)
Dec 30, 2021	60.34	61.60	59.19	61.14	294,409	+1.65(+2.77%)
Dec 29, 2021	60.08	60.97	58.78	59.49	173,040	-1.24(-2.04%)
Dec 28, 2021	63.55	64.24	60.25	60.73	196,180	-2.62(-4.14%)
Dec 27, 2021	60.53	63.79	59.20	63.35	332,112	+2.86(+4.73%)
Dec 23, 2021	59.42	60.85	58.05	60.49	199,226	+1.19(+2.01%)
Dec 22, 2021	58.67	59.57	57.16	59.30	195,698	+0.46(+0.78%)
Dec 21, 2021	56.60	59.19	56.17	58.84	260,862	+2.33(+4.12%)
Dec 20, 2021	54.41	56.58	53.08	56.51	308,727	+0.72(+1.29%)
Dec 17, 2021	53.79	56.51	52.39	55.79	789,810	+2.22(+4.14%)
Dec 16, 2021	56.00	56.72	53.13	53.57	356,565	-2.00(-3.60%)
Dec 15, 2021	55.42	56.12	53.27	55.57	257,785	+0.14(+0.25%)
Dec 14, 2021	55.63	56.51	53.54	55.43	419,930	-0.61(-1.09%)
Dec 13, 2021	57.30	58.48	55.14	56.04	323,200	-1.29(-2.25%)
Dec 10, 2021	59.50	60.95	57.02	57.33	171,174	-1.70(-2.88%)
Dec 09, 2021	60.53	62.45	58.33	59.03	251,708	-2.27(-3.70%)
Dec 08, 2021	60.50	63.40	60.26	61.30	241,927	+1.11(+1.84%)
Dec 07, 2021	60.41	62.95	59.13	60.19	331,901	+1.76(+3.01%)
Dec 06, 2021	57.73	58.75	54.76	58.43	290,773	-0.04(-0.07%)
Dec 03, 2021	62.72	63.85	56.75	58.47	591,760	-3.76(-6.04%)
Dec 02, 2021	61.46	63.48	60.84	62.23	194,161	+0.41(+0.66%)
Dec 01, 2021	67.00	67.05	61.70	61.82	285,446	-3.18(-4.89%)
Nov 30, 2021	65.68	66.91	63.27	65.00	203,748	-1.58(-2.37%)
Nov 29, 2021	69.34	69.84	66.38	66.58	178,823	-1.91(-2.79%)
Nov 26, 2021	68.25	68.61	65.77	68.49	119,376	-0.73(-1.05%)
Nov 24, 2021	66.91	69.58	65.75	69.22	153,890	+1.67(+2.47%)
Nov 23, 2021	68.90	70.58	65.70	67.55	293,093	-2.02(-2.90%)
Nov 22, 2021	72.18	72.40	66.76	69.57	362,212	-2.20(-3.07%)
Nov 19, 2021	71.85	74.69	71.10	71.77	210,100	-0.08(-0.11%)
Nov 18, 2021	72.14	71.96	71.06	71.85	312,160	-1.41(-1.92%)
Nov 17, 2021	78.01	78.90	71.96	73.26	563,232	-4.89(-6.26%)
Nov 16, 2021	78.03	81.08	77.24	78.15	461,326	-1.94(-2.42%)
Nov 15, 2021	87.41	87.76	79.53	80.09	422,269	-7.13(-8.17%)
Nov 12, 2021	84.64	87.55	82.94	87.22	201,867	+4.65(+5.63%)
Nov 11, 2021	85.83	85.83	81.45	82.57	336,492	-3.23(-3.76%)
Nov 10, 2021	88.25			85.80	378,759	-0.04(-0.05%)
Nov 09, 2021	93.07	93.67	85.20	85.84	462,048	-7.53(-8.06%)
Nov 08, 2021	96.17	97.36	93.34	93.37	171,006	-2.10(-2.20%)
Nov 05, 2021	97.07	98.10	94.06	95.47	131,556	-1.43(-1.48%)
Nov 04, 2021	96.15	98.00	96.01	96.90	102,101	+0.40(+0.41%)
Nov 03, 2021	95.92	98.00	95.20	96.50	155,111	+0.12(+0.12%)
Nov 02, 2021	98.57	98.57	94.25	96.38	162,018	-0.32(-0.33%)
Nov 01, 2021	97.35	96.70	95.71	96.70	184,785	+0.00(+0.00%)
Oct 29, 2021	96.00	99.18	95.55	96.70	163,703	+0.95(+0.99%)
Oct 28, 2021	95.54	97.94	94.51	95.75	151,581	+1.33(+1.41%)
Oct 27, 2021	94.70	97.00	93.76	94.42	118,249	-0.89(-0.93%)
Oct 26, 2021	93.88			95.31	215,465	+1.67(+1.78%)
Oct 25, 2021	94.60	96.12	92.30	93.64	235,797	-0.84(-0.89%)
Oct 22, 2021	97.85	97.85	93.62	94.48	165,975	-3.52(-3.59%)
Oct 21, 2021	93.09	98.15	92.82	98.00	308,659	+4.49(+4.80%)
Oct 20, 2021	89.71	93.63	88.20	93.51	280,836	+4.69(+5.28%)
Oct 19, 2021	87.99	90.06	87.61	88.82	271,976	+1.58(+1.81%)
Oct 18, 2021	85.00	87.27	84.33	87.24	214,022	+2.62(+3.10%)
Oct 15, 2021	85.58	85.58	83.09	84.62	151,790	+0.07(+0.08%)
Oct 14, 2021	84.34	85.24	83.15	84.55	127,684	+1.55(+1.87%)
Oct 13, 2021	84.32	84.72	82.16	83.00	257,107	-0.90(-1.07%)
Oct 12, 2021	81.10	84.96	80.00	83.90	179,745	+2.81(+3.47%)
Oct 11, 2021	79.50	82.47	79.50	81.09	159,803	+1.27(+1.59%)
Oct 08, 2021	85.43	85.43	79.14	79.82	272,270	-4.99(-5.88%)
Oct 07, 2021	82.19	86.49	82.19	84.81	337,834	+3.12(+3.82%)
Oct 06, 2021	81.49	83.54	80.66	81.69	340,259	-0.97(-1.17%)
Oct 05, 2021	84.22	84.75	80.66	82.66	563,123	-1.45(-1.72%)
Oct 04, 2021	85.67	86.76	83.06	84.11	760,391	-2.50(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.