Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.80	55.85	53.71	55.27	90,283	+0.08(+0.14%)
Jul 29, 2021	54.37	55.43	53.19	55.19	161,797	+1.01(+1.86%)
Jul 28, 2021	51.74	54.71	51.74	54.18	115,640	+2.68(+5.20%)
Jul 27, 2021	52.58	52.58	50.48	51.50	112,238	-1.85(-3.47%)
Jul 26, 2021	53.66	53.79	52.09	53.35	148,764	-0.51(-0.95%)
Jul 23, 2021	54.29	54.38	53.12	53.86	94,267	-0.10(-0.19%)
Jul 22, 2021	54.08	54.67	53.42	53.96	100,858	-0.02(-0.04%)
Jul 21, 2021	52.28	54.06	52.00	53.98	126,587	+1.98(+3.81%)
Jul 20, 2021	50.90	52.38	50.75	52.00	175,841	+0.84(+1.64%)
Jul 19, 2021	49.74	51.63	49.09	51.16	208,604	+0.15(+0.29%)
Jul 16, 2021	51.16	51.86	49.87	51.01	82,232	+0.08(+0.16%)
Jul 15, 2021	51.87	52.48	49.60	50.93	92,955	-1.13(-2.17%)
Jul 14, 2021	53.96	54.00	51.54	52.06	107,547	-1.29(-2.42%)
Jul 13, 2021	55.33	55.33	52.93	53.35	98,262	-2.32(-4.17%)
Jul 12, 2021	55.09	56.32	54.68	55.67	67,936	+0.21(+0.38%)
Jul 09, 2021	56.52	56.52	54.84	55.46	99,158	-0.80(-1.42%)
Jul 08, 2021	56.11	57.31	54.54	56.26	145,086	-1.23(-2.14%)
Jul 07, 2021	58.27	58.64	56.00	57.49	114,590	-1.02(-1.74%)
Jul 06, 2021	58.51	58.83	57.19	58.51	103,166	-0.01(-0.02%)
Jul 02, 2021	59.14	59.38	56.64	58.52	106,290	-0.62(-1.05%)
Jul 01, 2021	62.15	62.20	58.34	59.14	149,391	-2.76(-4.46%)
Jun 30, 2021	61.29	61.95	60.03	61.90	74,537	+0.43(+0.70%)
Jun 29, 2021	61.62	62.13	60.96	61.47	68,694	+0.25(+0.41%)
Jun 28, 2021	63.00	63.78	60.39	61.22	141,020	-2.11(-3.33%)
Jun 25, 2021	61.14	63.90	60.11	63.33	411,749	+1.92(+3.13%)
Jun 24, 2021	58.08	61.45	58.08	61.41	320,459	+3.98(+6.93%)
Jun 23, 2021	54.82	58.25	54.45	57.43	275,684	+2.86(+5.24%)
Jun 22, 2021	53.03	54.72	52.54	54.57	75,197	+1.01(+1.89%)
Jun 21, 2021	52.15	53.94	50.89	53.56	85,727	+1.50(+2.88%)
Jun 18, 2021	52.78	54.30	52.00	52.06	195,353	-1.59(-2.96%)
Jun 17, 2021	52.30	55.20	52.30	53.65	175,863	+0.65(+1.23%)
Jun 16, 2021	52.21	53.09	51.30	53.00	95,596	+0.92(+1.77%)
Jun 15, 2021	50.25	52.98	49.70	52.08	140,704	+1.86(+3.70%)
Jun 14, 2021	50.35	51.76	50.06	50.22	113,264	-0.09(-0.18%)
Jun 11, 2021	51.12	51.82	50.03	50.31	81,262	-0.71(-1.39%)
Jun 10, 2021	50.73	51.54	50.03	51.02	79,922	+0.34(+0.67%)
Jun 09, 2021	53.20	53.38	50.34	50.68	104,048	-2.11(-4.00%)
Jun 08, 2021	52.87	53.68	52.13	52.79	222,389	+0.45(+0.86%)
Jun 07, 2021	50.74	53.68	50.74	52.34	141,981	+1.12(+2.19%)
Jun 04, 2021	51.30	51.96	50.12	51.22	92,032	-0.66(-1.27%)
Jun 03, 2021	51.25	51.92	49.71	51.88	113,568	-0.03(-0.06%)
Jun 02, 2021	51.07	52.44	50.31	51.91	179,469	+0.92(+1.80%)
Jun 01, 2021	49.70	51.23	49.14	50.99	159,601	+1.87(+3.81%)
May 28, 2021	50.24	51.22	48.80	49.12	123,147	-0.91(-1.82%)
May 27, 2021	49.71	50.35	48.11	50.03	325,429	+0.58(+1.17%)
May 26, 2021	48.81	49.94	47.74	49.45	105,962	+1.17(+2.42%)
May 25, 2021	49.19	50.83	48.01	48.28	154,531	-0.61(-1.25%)
May 24, 2021	49.61	49.86	48.69	48.89	97,527	+0.02(+0.04%)
May 21, 2021	48.78	50.52	48.28	48.87	81,379	-0.11(-0.22%)
May 20, 2021	47.28	49.49	46.55	48.98	98,212	+1.57(+3.31%)
May 19, 2021	45.63	48.23	44.83	47.41	95,574	+0.03(+0.06%)
May 18, 2021	44.16	47.52	43.09	47.38	200,327	+3.67(+8.40%)
May 17, 2021	43.92	44.66	42.10	43.71	114,898	-0.73(-1.64%)
May 14, 2021	43.48	45.20	43.18	44.44	99,972	+1.68(+3.93%)
May 13, 2021	43.48	45.14	41.44	42.76	166,452	-0.06(-0.14%)
May 12, 2021	43.39	43.99	42.25	42.82	218,506	-1.74(-3.90%)
May 11, 2021	41.25	45.42	41.00	44.56	227,899	-0.47(-1.04%)
May 10, 2021	52.30	52.30	43.92	45.03	384,541	-7.35(-14.03%)
May 07, 2021	48.00	55.00	47.87	52.38	459,087	+4.43(+9.24%)
May 06, 2021	49.62	50.70	47.40	47.95	274,976	-2.20(-4.39%)
May 05, 2021	50.33	51.66	49.00	50.15	132,987	+0.46(+0.93%)
May 04, 2021	49.21	49.97	46.91	49.69	172,511	-0.71(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.