Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.73	10.83	10.69	10.70	20,500	-0.04(-0.37%)
Nov 27, 2019	10.73	10.84	10.70	10.74	53,900	+0.05(+0.47%)
Nov 26, 2019	10.79	10.90	10.50	10.69	66,914	-0.10(-0.88%)
Nov 25, 2019	10.36	10.92	10.30	10.79	66,770	+0.38(+3.70%)
Nov 22, 2019	10.37	10.53	10.15	10.40	41,200	+0.05(+0.48%)
Nov 21, 2019	10.28	10.42	10.05	10.35	64,427	+0.17(+1.67%)
Nov 20, 2019	9.940	10.38	9.890	10.18	68,264	+0.21(+2.11%)
Nov 19, 2019	9.630	9.990	9.540	9.970	84,725	+0.39(+4.07%)
Nov 18, 2019	9.700	9.780	9.520	9.580	97,844	-0.15(-1.54%)
Nov 15, 2019	9.750	9.800	9.620	9.730	75,600	+0.08(+0.83%)
Nov 14, 2019	9.670	9.820	9.500	9.650	129,511	+0.02(+0.21%)
Nov 13, 2019	9.900	10.04	9.470	9.630	134,999	-0.36(-3.60%)
Nov 12, 2019	9.790	10.19	9.790	9.990	78,935	+0.12(+1.22%)
Nov 11, 2019	10.29	10.29	9.775	9.870	98,891	-0.26(-2.57%)
Nov 08, 2019	10.46	11.00	10.07	10.13	161,500	-0.35(-3.34%)
Nov 07, 2019	10.87	11.17	10.18	10.48	217,964	+0.10(+0.96%)
Nov 06, 2019	9.100	10.61	9.000	10.38	865,766	-1.66(-13.79%)
Nov 05, 2019	12.60	12.79	11.52	12.04	203,323	-0.55(-4.37%)
Nov 04, 2019	12.90	12.99	12.27	12.59	159,375	-0.29(-2.25%)
Nov 01, 2019	13.08	13.22	12.75	12.88	264,200	-0.12(-0.92%)
Oct 31, 2019	13.01	13.22	12.95	13.00	46,691	-0.02(-0.15%)
Oct 30, 2019	12.84	13.23	12.73	13.02	117,110	+0.03(+0.23%)
Oct 29, 2019	12.98	13.11	12.91	12.99	36,172	-0.01(-0.08%)
Oct 28, 2019	12.93	13.19	12.89	13.00	89,686	+0.03(+0.23%)
Oct 25, 2019	13.05	13.20	12.93	12.97	82,400	-0.13(-0.99%)
Oct 24, 2019	13.19	13.38	13.00	13.10	49,119	-0.02(-0.15%)
Oct 23, 2019	13.07	13.57	13.00	13.12	54,056	+0.05(+0.38%)
Oct 22, 2019	13.53	14.13	13.03	13.07	36,028	-0.44(-3.26%)
Oct 21, 2019	13.72	13.89	13.48	13.51	50,855	-0.11(-0.81%)
Oct 18, 2019	13.96	14.11	13.41	13.62	30,200	-0.46(-3.27%)
Oct 17, 2019	14.00	14.11	13.78	14.08	66,579	+0.11(+0.79%)
Oct 16, 2019	13.85	14.03	13.46	13.97	61,574	+0.06(+0.43%)
Oct 15, 2019	13.06	14.24	12.98	13.91	104,548	+0.89(+6.84%)
Oct 14, 2019	13.21	13.45	12.97	13.02	45,454	-0.32(-2.40%)
Oct 11, 2019	13.17	13.56	13.17	13.34	27,500	+0.29(+2.22%)
Oct 10, 2019	13.15	13.35	13.00	13.05	33,263	-0.11(-0.84%)
Oct 09, 2019	13.32	13.55	12.97	13.16	43,343	-0.18(-1.35%)
Oct 08, 2019	13.41	13.67	12.88	13.34	77,851	+0.15(+1.14%)
Oct 07, 2019	13.29	13.55	12.73	13.19	84,099	-0.15(-1.12%)
Oct 04, 2019	13.26	13.43	13.07	13.34	41,200	+0.08(+0.60%)
Oct 03, 2019	13.27	13.38	12.95	13.26	83,363	-0.16(-1.19%)
Oct 02, 2019	13.75	13.83	12.50	13.42	225,197	-0.50(-3.59%)
Oct 01, 2019	14.55	14.74	13.64	13.92	130,418	-0.56(-3.87%)
Sep 30, 2019	14.59	14.59	14.30	14.48	113,397	-0.10(-0.69%)
Sep 27, 2019	15.25	15.40	14.38	14.58	65,900	-0.61(-4.02%)
Sep 26, 2019	15.62	15.67	14.74	15.19	122,513	-0.43(-2.75%)
Sep 25, 2019	15.34	15.71	15.12	15.62	64,894	+0.17(+1.10%)
Sep 24, 2019	15.82	16.48	15.33	15.45	136,201	-0.38(-2.40%)
Sep 23, 2019	15.63	15.89	15.54	15.83	72,308	+0.18(+1.15%)
Sep 20, 2019	15.50	15.76	15.17	15.65	336,600	+0.13(+0.84%)
Sep 19, 2019	15.51	15.72	15.17	15.52	87,772	+0.03(+0.19%)
Sep 18, 2019	15.80	15.80	15.25	15.49	59,328	-0.29(-1.84%)
Sep 17, 2019	15.52	15.92	15.32	15.78	100,812	+0.18(+1.15%)
Sep 16, 2019	15.54	15.80	15.21	15.60	107,292	-0.06(-0.38%)
Sep 13, 2019	16.21	16.27	15.45	15.66	74,800	-0.51(-3.15%)
Sep 12, 2019	16.46	16.46	15.98	16.17	77,331	-0.32(-1.94%)
Sep 11, 2019	16.00	16.66	15.82	16.49	58,966	+0.52(+3.26%)
Sep 10, 2019	16.00	16.28	15.78	15.97	43,935	-0.03(-0.19%)
Sep 09, 2019	16.43	16.67	15.89	16.00	67,686	-0.35(-2.14%)
Sep 06, 2019	16.87	17.03	16.35	16.35	60,200	-0.61(-3.60%)
Sep 05, 2019	16.40	17.09	15.91	16.96	153,327	+0.66(+4.05%)
Sep 04, 2019	17.12	17.24	16.06	16.30	181,464	-0.53(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.