Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.20	13.49	12.52	12.72	18,700	-0.23(-1.78%)
Mar 28, 2019	12.86	13.13	12.75	12.95	19,045	+0.08(+0.62%)
Mar 27, 2019	12.25	13.23	12.24	12.87	37,052	+0.63(+5.15%)
Mar 26, 2019	13.00	13.00	12.24	12.24	22,718	-0.36(-2.86%)
Mar 25, 2019	13.13	13.49	12.43	12.60	29,489	-0.70(-5.26%)
Mar 22, 2019	14.17	14.82	12.71	13.30	56,400	-0.48(-3.48%)
Mar 21, 2019	13.91	14.31	13.70	13.78	37,331	-0.12(-0.86%)
Mar 20, 2019	14.06	14.92	13.46	13.90	56,396	-0.35(-2.46%)
Mar 19, 2019	14.73	14.89	14.06	14.25	30,923	-0.47(-3.19%)
Mar 18, 2019	15.58	15.58	14.72	14.72	61,651	-0.87(-5.58%)
Mar 15, 2019	14.99	15.71	14.52	15.59	85,500	+0.59(+3.93%)
Mar 14, 2019	14.91	15.43	14.86	15.00	24,371	+0.10(+0.67%)
Mar 13, 2019	15.22	15.22	14.80	14.90	28,167	-0.35(-2.30%)
Mar 12, 2019	15.00	15.48	14.90	15.25	34,947	+0.15(+0.99%)
Mar 11, 2019	14.75	15.10	14.75	15.10	27,578	+0.30(+2.03%)
Mar 08, 2019	14.98	15.10	14.34	14.80	32,200	+0.10(+0.68%)
Mar 07, 2019	13.92	15.10	13.20	14.70	101,762	+0.33(+2.30%)
Mar 06, 2019	13.97	14.41	13.82	14.37	45,730	+0.08(+0.56%)
Mar 05, 2019	14.55	14.55	13.70	14.29	36,313	-0.24(-1.65%)
Mar 04, 2019	13.72	14.55	13.72	14.53	47,355	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.