Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.93	50.00	46.93	48.75	245,748	+2.37(+5.11%)
Mar 30, 2021	45.32	47.60	43.90	46.38	184,443	+0.55(+1.20%)
Mar 29, 2021	47.05	47.12	44.29	45.83	259,170	-1.67(-3.52%)
Mar 26, 2021	47.20	48.11	45.15	47.50	193,600	+0.06(+0.13%)
Mar 25, 2021	46.26	47.74	43.80	47.44	372,572	-0.51(-1.06%)
Mar 24, 2021	53.39	54.09	47.37	47.95	281,378	-4.63(-8.81%)
Mar 23, 2021	54.00	54.36	52.00	52.58	184,698	-1.69(-3.11%)
Mar 22, 2021	50.87	56.30	50.82	54.27	333,906	+3.85(+7.64%)
Mar 19, 2021	49.96	52.45	49.03	50.42	384,600	+0.46(+0.92%)
Mar 18, 2021	51.74	52.83	49.67	49.96	334,322	-2.30(-4.40%)
Mar 17, 2021	50.90	53.69	49.01	52.26	281,407	-0.28(-0.53%)
Mar 16, 2021	47.90	56.96	47.90	52.54	870,842	+6.89(+15.09%)
Mar 15, 2021	45.00	46.86	44.46	45.65	179,988	+0.36(+0.79%)
Mar 12, 2021	46.02	46.05	43.51	45.29	224,900	-1.36(-2.92%)
Mar 11, 2021	45.25	46.99	45.01	46.65	256,822	+2.04(+4.57%)
Mar 10, 2021	45.04	47.19	44.10	44.61	277,455	+0.17(+0.38%)
Mar 09, 2021	43.10	45.76	43.00	44.44	245,905	+2.45(+5.83%)
Mar 08, 2021	43.26	44.40	41.50	41.99	340,156	-1.31(-3.03%)
Mar 05, 2021	46.51	48.50	39.06	43.30	627,500	-2.56(-5.58%)
Mar 04, 2021	52.37	53.27	45.25	45.86	723,841	-7.93(-14.74%)
Mar 03, 2021	57.66	58.56	51.35	53.79	432,583	-3.63(-6.32%)
Mar 02, 2021	60.03	61.33	57.26	57.42	231,619	-2.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.