Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.24	51.22	48.80	49.12	123,147	-0.91(-1.82%)
May 27, 2021	49.71	50.35	48.11	50.03	325,429	+0.58(+1.17%)
May 26, 2021	48.81	49.94	47.74	49.45	105,962	+1.17(+2.42%)
May 25, 2021	49.19	50.83	48.01	48.28	154,531	-0.61(-1.25%)
May 24, 2021	49.61	49.86	48.69	48.89	97,527	+0.02(+0.04%)
May 21, 2021	48.78	50.52	48.28	48.87	81,379	-0.11(-0.22%)
May 20, 2021	47.28	49.49	46.55	48.98	98,212	+1.57(+3.31%)
May 19, 2021	45.63	48.23	44.83	47.41	95,574	+0.03(+0.06%)
May 18, 2021	44.16	47.52	43.09	47.38	200,327	+3.67(+8.40%)
May 17, 2021	43.92	44.66	42.10	43.71	114,898	-0.73(-1.64%)
May 14, 2021	43.48	45.20	43.18	44.44	99,972	+1.68(+3.93%)
May 13, 2021	43.48	45.14	41.44	42.76	166,452	-0.06(-0.14%)
May 12, 2021	43.39	43.99	42.25	42.82	218,506	-1.74(-3.90%)
May 11, 2021	41.25	45.42	41.00	44.56	227,899	-0.47(-1.04%)
May 10, 2021	52.30	52.30	43.92	45.03	384,541	-7.35(-14.03%)
May 07, 2021	48.00	55.00	47.87	52.38	459,087	+4.43(+9.24%)
May 06, 2021	49.62	50.70	47.40	47.95	274,976	-2.20(-4.39%)
May 05, 2021	50.33	51.66	49.00	50.15	132,987	+0.46(+0.93%)
May 04, 2021	49.21	49.97	46.91	49.69	172,511	-0.71(-1.41%)
May 03, 2021	50.54	50.96	49.56	50.40	128,483	-0.06(-0.12%)
Apr 30, 2021	49.02	51.74	49.02	50.46	129,500	+0.24(+0.48%)
Apr 29, 2021	52.10	52.10	49.66	50.22	88,933	-1.54(-2.98%)
Apr 28, 2021	51.21	52.62	50.46	51.76	116,623	+0.09(+0.17%)
Apr 27, 2021	51.30	52.30	50.63	51.67	81,674	+0.51(+1.00%)
Apr 26, 2021	50.86	51.79	50.00	51.16	121,462	+0.82(+1.63%)
Apr 23, 2021	49.00	51.30	48.84	50.34	119,200	+1.81(+3.73%)
Apr 22, 2021	48.46	50.75	48.13	48.53	150,238	+0.26(+0.54%)
Apr 21, 2021	46.16	48.33	46.01	48.27	127,427	+1.63(+3.49%)
Apr 20, 2021	50.07	50.07	45.89	46.64	237,155	-3.67(-7.29%)
Apr 19, 2021	51.56	51.56	48.66	50.31	186,952	-1.30(-2.52%)
Apr 16, 2021	52.25	52.63	49.65	51.61	168,000	-0.42(-0.81%)
Apr 15, 2021	50.77	52.40	49.63	52.03	135,700	+1.83(+3.65%)
Apr 14, 2021	52.00	52.19	49.80	50.20	121,871	-1.20(-2.33%)
Apr 13, 2021	51.78	53.35	49.01	51.40	371,816	+0.55(+1.08%)
Apr 12, 2021	50.00	51.70	49.02	50.85	289,175	+1.50(+3.04%)
Apr 09, 2021	49.00	49.63	48.37	49.35	98,200	-0.34(-0.68%)
Apr 08, 2021	49.04	49.90	48.42	49.69	136,561	+1.36(+2.81%)
Apr 07, 2021	50.00	50.99	47.54	48.33	140,852	-2.13(-4.22%)
Apr 06, 2021	48.38	51.20	47.94	50.46	206,713	+2.11(+4.36%)
Apr 05, 2021	54.38	54.49	47.78	48.35	395,744	-4.72(-8.89%)
Apr 01, 2021	49.46	53.18	49.46	53.07	251,100	+4.32(+8.86%)
Mar 31, 2021	46.93	50.00	46.93	48.75	245,748	+2.37(+5.11%)
Mar 30, 2021	45.32	47.60	43.90	46.38	184,443	+0.55(+1.20%)
Mar 29, 2021	47.05	47.12	44.29	45.83	259,170	-1.67(-3.52%)
Mar 26, 2021	47.20	48.11	45.15	47.50	193,600	+0.06(+0.13%)
Mar 25, 2021	46.26	47.74	43.80	47.44	372,572	-0.51(-1.06%)
Mar 24, 2021	53.39	54.09	47.37	47.95	281,378	-4.63(-8.81%)
Mar 23, 2021	54.00	54.36	52.00	52.58	184,698	-1.69(-3.11%)
Mar 22, 2021	50.87	56.30	50.82	54.27	333,906	+3.85(+7.64%)
Mar 19, 2021	49.96	52.45	49.03	50.42	384,600	+0.46(+0.92%)
Mar 18, 2021	51.74	52.83	49.67	49.96	334,322	-2.30(-4.40%)
Mar 17, 2021	50.90	53.69	49.01	52.26	281,407	-0.28(-0.53%)
Mar 16, 2021	47.90	56.96	47.90	52.54	870,842	+6.89(+15.09%)
Mar 15, 2021	45.00	46.86	44.46	45.65	179,988	+0.36(+0.79%)
Mar 12, 2021	46.02	46.05	43.51	45.29	224,900	-1.36(-2.92%)
Mar 11, 2021	45.25	46.99	45.01	46.65	256,822	+2.04(+4.57%)
Mar 10, 2021	45.04	47.19	44.10	44.61	277,455	+0.17(+0.38%)
Mar 09, 2021	43.10	45.76	43.00	44.44	245,905	+2.45(+5.83%)
Mar 08, 2021	43.26	44.40	41.50	41.99	340,156	-1.31(-3.03%)
Mar 05, 2021	46.51	48.50	39.06	43.30	627,500	-2.56(-5.58%)
Mar 04, 2021	52.37	53.27	45.25	45.86	723,841	-7.93(-14.74%)
Mar 03, 2021	57.66	58.56	51.35	53.79	432,583	-3.63(-6.32%)
Mar 02, 2021	60.03	61.33	57.26	57.42	231,619	-2.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.