Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.29	61.95	60.03	61.90	74,537	+0.43(+0.70%)
Jun 29, 2021	61.62	62.13	60.96	61.47	68,694	+0.25(+0.41%)
Jun 28, 2021	63.00	63.78	60.39	61.22	141,020	-2.11(-3.33%)
Jun 25, 2021	61.14	63.90	60.11	63.33	411,749	+1.92(+3.13%)
Jun 24, 2021	58.08	61.45	58.08	61.41	320,459	+3.98(+6.93%)
Jun 23, 2021	54.82	58.25	54.45	57.43	275,684	+2.86(+5.24%)
Jun 22, 2021	53.03	54.72	52.54	54.57	75,197	+1.01(+1.89%)
Jun 21, 2021	52.15	53.94	50.89	53.56	85,727	+1.50(+2.88%)
Jun 18, 2021	52.78	54.30	52.00	52.06	195,353	-1.59(-2.96%)
Jun 17, 2021	52.30	55.20	52.30	53.65	175,863	+0.65(+1.23%)
Jun 16, 2021	52.21	53.09	51.30	53.00	95,596	+0.92(+1.77%)
Jun 15, 2021	50.25	52.98	49.70	52.08	140,704	+1.86(+3.70%)
Jun 14, 2021	50.35	51.76	50.06	50.22	113,264	-0.09(-0.18%)
Jun 11, 2021	51.12	51.82	50.03	50.31	81,262	-0.71(-1.39%)
Jun 10, 2021	50.73	51.54	50.03	51.02	79,922	+0.34(+0.67%)
Jun 09, 2021	53.20	53.38	50.34	50.68	104,048	-2.11(-4.00%)
Jun 08, 2021	52.87	53.68	52.13	52.79	222,389	+0.45(+0.86%)
Jun 07, 2021	50.74	53.68	50.74	52.34	141,981	+1.12(+2.19%)
Jun 04, 2021	51.30	51.96	50.12	51.22	92,032	-0.66(-1.27%)
Jun 03, 2021	51.25	51.92	49.71	51.88	113,568	-0.03(-0.06%)
Jun 02, 2021	51.07	52.44	50.31	51.91	179,469	+0.92(+1.80%)
Jun 01, 2021	49.70	51.23	49.14	50.99	159,601	+1.87(+3.81%)
May 28, 2021	50.24	51.22	48.80	49.12	123,147	-0.91(-1.82%)
May 27, 2021	49.71	50.35	48.11	50.03	325,429	+0.58(+1.17%)
May 26, 2021	48.81	49.94	47.74	49.45	105,962	+1.17(+2.42%)
May 25, 2021	49.19	50.83	48.01	48.28	154,531	-0.61(-1.25%)
May 24, 2021	49.61	49.86	48.69	48.89	97,527	+0.02(+0.04%)
May 21, 2021	48.78	50.52	48.28	48.87	81,379	-0.11(-0.22%)
May 20, 2021	47.28	49.49	46.55	48.98	98,212	+1.57(+3.31%)
May 19, 2021	45.63	48.23	44.83	47.41	95,574	+0.03(+0.06%)
May 18, 2021	44.16	47.52	43.09	47.38	200,327	+3.67(+8.40%)
May 17, 2021	43.92	44.66	42.10	43.71	114,898	-0.73(-1.64%)
May 14, 2021	43.48	45.20	43.18	44.44	99,972	+1.68(+3.93%)
May 13, 2021	43.48	45.14	41.44	42.76	166,452	-0.06(-0.14%)
May 12, 2021	43.39	43.99	42.25	42.82	218,506	-1.74(-3.90%)
May 11, 2021	41.25	45.42	41.00	44.56	227,899	-0.47(-1.04%)
May 10, 2021	52.30	52.30	43.92	45.03	384,541	-7.35(-14.03%)
May 07, 2021	48.00	55.00	47.87	52.38	459,087	+4.43(+9.24%)
May 06, 2021	49.62	50.70	47.40	47.95	274,976	-2.20(-4.39%)
May 05, 2021	50.33	51.66	49.00	50.15	132,987	+0.46(+0.93%)
May 04, 2021	49.21	49.97	46.91	49.69	172,511	-0.71(-1.41%)
May 03, 2021	50.54	50.96	49.56	50.40	128,483	-0.06(-0.12%)
Apr 30, 2021	49.02	51.74	49.02	50.46	129,500	+0.24(+0.48%)
Apr 29, 2021	52.10	52.10	49.66	50.22	88,933	-1.54(-2.98%)
Apr 28, 2021	51.21	52.62	50.46	51.76	116,623	+0.09(+0.17%)
Apr 27, 2021	51.30	52.30	50.63	51.67	81,674	+0.51(+1.00%)
Apr 26, 2021	50.86	51.79	50.00	51.16	121,462	+0.82(+1.63%)
Apr 23, 2021	49.00	51.30	48.84	50.34	119,200	+1.81(+3.73%)
Apr 22, 2021	48.46	50.75	48.13	48.53	150,238	+0.26(+0.54%)
Apr 21, 2021	46.16	48.33	46.01	48.27	127,427	+1.63(+3.49%)
Apr 20, 2021	50.07	50.07	45.89	46.64	237,155	-3.67(-7.29%)
Apr 19, 2021	51.56	51.56	48.66	50.31	186,952	-1.30(-2.52%)
Apr 16, 2021	52.25	52.63	49.65	51.61	168,000	-0.42(-0.81%)
Apr 15, 2021	50.77	52.40	49.63	52.03	135,700	+1.83(+3.65%)
Apr 14, 2021	52.00	52.19	49.80	50.20	121,871	-1.20(-2.33%)
Apr 13, 2021	51.78	53.35	49.01	51.40	371,816	+0.55(+1.08%)
Apr 12, 2021	50.00	51.70	49.02	50.85	289,175	+1.50(+3.04%)
Apr 09, 2021	49.00	49.63	48.37	49.35	98,200	-0.34(-0.68%)
Apr 08, 2021	49.04	49.90	48.42	49.69	136,561	+1.36(+2.81%)
Apr 07, 2021	50.00	50.99	47.54	48.33	140,852	-2.13(-4.22%)
Apr 06, 2021	48.38	51.20	47.94	50.46	206,713	+2.11(+4.36%)
Apr 05, 2021	54.38	54.49	47.78	48.35	395,744	-4.72(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.