Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	85.00	87.24	83.46	85.55	2,311,181	+10.59(+14.13%)
Sep 29, 2021	74.83	77.02	73.40	74.96	271,125	+1.28(+1.74%)
Sep 28, 2021	74.66	75.17	70.89	73.68	258,459	-2.47(-3.24%)
Sep 27, 2021	77.82	78.60	75.08	76.15	166,628	-1.97(-2.52%)
Sep 24, 2021	79.16	80.90	77.39	78.12	132,142	-1.04(-1.31%)
Sep 23, 2021	77.86	80.00	73.50	79.16	369,172	+2.24(+2.91%)
Sep 22, 2021	73.62	77.28	73.31	76.92	333,718	+3.77(+5.15%)
Sep 21, 2021	72.17	73.41	70.50	73.15	237,382	+2.29(+3.23%)
Sep 20, 2021	70.00	71.77	69.40	70.86	257,745	-0.64(-0.90%)
Sep 17, 2021	69.76	71.99	69.11	71.50	611,073	+1.99(+2.86%)
Sep 16, 2021	67.00	70.00	66.96	69.51	152,754	+2.53(+3.78%)
Sep 15, 2021	65.17	67.09	63.70	66.98	151,846	+1.86(+2.86%)
Sep 14, 2021	65.57	66.95	64.43	65.12	170,570	-0.53(-0.81%)
Sep 13, 2021	69.05	69.08	65.06	65.65	186,409	-3.20(-4.65%)
Sep 10, 2021	68.56	70.52	67.42	68.85	132,133	+0.90(+1.32%)
Sep 09, 2021	66.84	69.52	66.84	67.95	123,116	+1.10(+1.65%)
Sep 08, 2021	69.50	69.84	66.04	66.85	157,199	-2.65(-3.81%)
Sep 07, 2021	70.53	72.63	69.00	69.50	108,178	-1.72(-2.42%)
Sep 03, 2021	70.18	73.88	69.11	71.22	291,509	+1.56(+2.24%)
Sep 02, 2021	67.39	70.06	66.90	69.66	271,336	+2.35(+3.49%)
Sep 01, 2021	65.84	67.65	65.35	67.31	132,494	+1.13(+1.71%)
Aug 31, 2021	66.62	67.59	65.13	66.18	131,316	-0.92(-1.37%)
Aug 30, 2021	67.08	67.67	65.25	67.10	99,869	+0.13(+0.19%)
Aug 27, 2021	64.79	69.21	64.79	66.97	242,906	+2.20(+3.40%)
Aug 26, 2021	64.51	65.59	64.06	64.77	114,851	+0.26(+0.40%)
Aug 25, 2021	64.42	65.55	63.97	64.51	109,112	+0.15(+0.23%)
Aug 24, 2021	61.50	65.82	61.41	64.36	237,413	+2.68(+4.35%)
Aug 23, 2021	59.51	62.67	59.51	61.68	155,781	+3.26(+5.58%)
Aug 20, 2021	57.68	59.35	57.19	58.42	110,180	+0.74(+1.28%)
Aug 19, 2021	57.43	57.84	55.57	57.68	142,448	-0.48(-0.83%)
Aug 18, 2021	59.01	59.60	57.79	58.16	93,134	-0.88(-1.49%)
Aug 17, 2021	58.46	59.59	57.51	59.04	159,543	-1.06(-1.76%)
Aug 16, 2021	60.69	61.48	59.67	60.10	131,040	-2.02(-3.25%)
Aug 13, 2021	63.27	63.95	60.93	62.12	90,699	-1.00(-1.58%)
Aug 12, 2021	61.81	63.42	61.04	63.12	94,130	+1.03(+1.66%)
Aug 11, 2021	61.79	62.42	60.23	62.09	107,370	-0.12(-0.19%)
Aug 10, 2021	64.50	64.95	61.18	62.21	146,636	-2.51(-3.88%)
Aug 09, 2021	64.54	65.58	63.29	64.72	165,512	+0.18(+0.28%)
Aug 06, 2021	67.00	67.84	63.80	64.54	252,824	-2.90(-4.30%)
Aug 05, 2021	63.00	68.39	60.83	67.44	541,244	+9.97(+17.35%)
Aug 04, 2021	55.37	59.38	55.28	57.47	216,722	+1.69(+3.03%)
Aug 03, 2021	54.93	56.02	53.65	55.78	112,947	+0.67(+1.22%)
Aug 02, 2021	55.79	56.83	54.70	55.11	165,818	-0.16(-0.29%)
Jul 30, 2021	54.80	55.85	53.71	55.27	90,283	+0.08(+0.14%)
Jul 29, 2021	54.37	55.43	53.19	55.19	161,797	+1.01(+1.86%)
Jul 28, 2021	51.74	54.71	51.74	54.18	115,640	+2.68(+5.20%)
Jul 27, 2021	52.58	52.58	50.48	51.50	112,238	-1.85(-3.47%)
Jul 26, 2021	53.66	53.79	52.09	53.35	148,764	-0.51(-0.95%)
Jul 23, 2021	54.29	54.38	53.12	53.86	94,267	-0.10(-0.19%)
Jul 22, 2021	54.08	54.67	53.42	53.96	100,858	-0.02(-0.04%)
Jul 21, 2021	52.28	54.06	52.00	53.98	126,587	+1.98(+3.81%)
Jul 20, 2021	50.90	52.38	50.75	52.00	175,841	+0.84(+1.64%)
Jul 19, 2021	49.74	51.63	49.09	51.16	208,604	+0.15(+0.29%)
Jul 16, 2021	51.16	51.86	49.87	51.01	82,232	+0.08(+0.16%)
Jul 15, 2021	51.87	52.48	49.60	50.93	92,955	-1.13(-2.17%)
Jul 14, 2021	53.96	54.00	51.54	52.06	107,547	-1.29(-2.42%)
Jul 13, 2021	55.33	55.33	52.93	53.35	98,262	-2.32(-4.17%)
Jul 12, 2021	55.09	56.32	54.68	55.67	67,936	+0.21(+0.38%)
Jul 09, 2021	56.52	56.52	54.84	55.46	99,158	-0.80(-1.42%)
Jul 08, 2021	56.11	57.31	54.54	56.26	145,086	-1.23(-2.14%)
Jul 07, 2021	58.27	58.64	56.00	57.49	114,590	-1.02(-1.74%)
Jul 06, 2021	58.51	58.83	57.19	58.51	103,166	-0.01(-0.02%)
Jul 02, 2021	59.14	59.38	56.64	58.52	106,290	-0.62(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.