Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurodry Ltd
(NQ:
EDRY
)
21.92
+0.20 (+0.92%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.46
12.85
12.00
12.85
30,700
+0.52(+4.22%)
Apr 29, 2021
12.13
12.75
11.12
12.33
57,225
+0.24(+1.99%)
Apr 28, 2021
11.07
12.85
10.40
12.09
108,571
+0.78(+6.90%)
Apr 27, 2021
10.37
11.31
10.10
11.31
94,776
+0.96(+9.28%)
Apr 26, 2021
10.65
11.00
9.660
10.35
86,700
+0.04(+0.39%)
Apr 23, 2021
9.700
10.50
9.375
10.31
46,300
+0.53(+5.42%)
Apr 22, 2021
9.650
9.832
9.200
9.780
30,671
-0.01(-0.10%)
Apr 21, 2021
8.600
10.00
8.570
9.790
95,438
+1.29(+15.18%)
Apr 20, 2021
8.910
8.910
8.350
8.500
24,063
-0.59(-6.49%)
Apr 19, 2021
8.350
9.270
8.350
9.090
42,257
+0.83(+10.05%)
Apr 16, 2021
8.480
8.480
8.200
8.260
12,100
+0.52(+6.72%)
Apr 15, 2021
8.530
8.670
7.567
7.740
47,369
-1.02(-11.64%)
Apr 14, 2021
8.400
9.346
8.400
8.760
73,423
+0.36(+4.29%)
Apr 13, 2021
8.400
8.870
8.400
8.400
22,956
-0.03(-0.36%)
Apr 12, 2021
9.450
9.450
8.200
8.430
34,892
-0.87(-9.35%)
Apr 09, 2021
9.030
9.700
8.637
9.300
19,600
+0.27(+2.99%)
Apr 08, 2021
8.440
9.230
8.440
9.030
39,493
+0.58(+6.86%)
Apr 07, 2021
8.736
8.736
8.400
8.450
2,523
-0.05(-0.59%)
Apr 06, 2021
8.310
8.900
8.310
8.500
10,763
+0.12(+1.43%)
Apr 05, 2021
8.910
9.030
8.169
8.380
9,049
-0.29(-3.34%)
Apr 01, 2021
8.710
9.090
8.422
8.670
5,500
-0.08(-0.91%)
Mar 31, 2021
8.230
8.910
8.230
8.750
17,000
+0.40(+4.79%)
Mar 30, 2021
8.190
8.630
8.091
8.350
5,662
+0.25(+3.09%)
Mar 29, 2021
8.590
9.103
8.100
8.100
30,125
-0.41(-4.82%)
Mar 26, 2021
8.730
9.220
8.470
8.510
16,100
-0.23(-2.63%)
Mar 25, 2021
8.300
8.930
8.080
8.740
44,205
+0.41(+4.92%)
Mar 24, 2021
8.940
9.490
8.310
8.330
63,379
-0.51(-5.77%)
Mar 23, 2021
9.740
9.740
8.660
8.840
63,678
-1.02(-10.34%)
Mar 22, 2021
10.15
10.44
9.395
9.860
54,882
+0.09(+0.92%)
Mar 19, 2021
9.260
10.62
8.800
9.770
213,600
+0.35(+3.72%)
Mar 18, 2021
9.520
10.85
9.280
9.420
122,338
-0.10(-1.05%)
Mar 17, 2021
9.040
9.702
8.750
9.520
74,737
+0.22(+2.37%)
Mar 16, 2021
9.180
9.460
8.660
9.300
60,413
+0.05(+0.54%)
Mar 15, 2021
8.310
9.490
8.060
9.250
147,560
+1.38(+17.53%)
Mar 12, 2021
7.750
7.990
7.750
7.870
342,800
+0.15(+1.94%)
Mar 11, 2021
7.800
8.140
7.700
7.720
48,544
-0.19(-2.40%)
Mar 10, 2021
7.310
8.190
7.260
7.910
68,465
+0.39(+5.19%)
Mar 09, 2021
7.650
7.930
7.165
7.520
22,624
+0.33(+4.59%)
Mar 08, 2021
7.010
7.800
7.010
7.190
47,217
+0.25(+3.60%)
Mar 05, 2021
6.900
6.940
6.300
6.940
33,500
+0.32(+4.83%)
Mar 04, 2021
6.880
7.190
6.360
6.620
50,050
-0.48(-6.76%)
Mar 03, 2021
7.690
8.070
6.940
7.100
34,674
-0.38(-5.08%)
Mar 02, 2021
7.450
7.850
7.440
7.480
36,999
+0.03(+0.40%)
Mar 01, 2021
7.630
7.760
7.450
7.450
14,781
-0.08(-1.06%)
Feb 26, 2021
7.530
7.890
7.260
7.530
22,100
-0.09(-1.18%)
Feb 25, 2021
8.000
8.151
7.560
7.620
27,592
-0.29(-3.67%)
Feb 24, 2021
8.070
8.200
7.605
7.910
27,193
+0.15(+1.93%)
Feb 23, 2021
8.600
8.730
7.450
7.760
148,957
-1.64(-17.45%)
Feb 22, 2021
9.780
9.830
9.020
9.400
62,617
-0.43(-4.37%)
Feb 19, 2021
8.900
10.61
8.640
9.830
228,600
+1.21(+14.04%)
Feb 18, 2021
9.310
9.430
8.500
8.620
52,566
-0.63(-6.81%)
Feb 17, 2021
8.800
10.25
8.670
9.250
192,312
-1.28(-12.16%)
Feb 16, 2021
9.620
11.24
9.130
10.53
669,402
+0.47(+4.67%)
Feb 12, 2021
8.180
12.00
7.800
10.06
1,411,900
+1.88(+22.98%)
Feb 11, 2021
7.770
8.480
7.710
8.180
93,056
+0.48(+6.23%)
Feb 10, 2021
8.330
8.550
7.540
7.700
64,577
-0.42(-5.17%)
Feb 09, 2021
8.330
8.690
8.060
8.120
91,756
-0.23(-2.75%)
Feb 08, 2021
7.780
8.630
7.660
8.350
72,689
+0.67(+8.72%)
Feb 05, 2021
7.740
8.000
7.440
7.680
33,000
+0.03(+0.39%)
Feb 04, 2021
7.020
7.760
7.020
7.650
83,956
+0.50(+6.99%)
Feb 03, 2021
7.630
8.100
6.900
7.150
170,267
-0.03(-0.42%)
Feb 02, 2021
7.910
8.270
6.920
7.180
64,922
-0.73(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.