Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.51	35.66	34.99	35.20	44,387	-0.25(-0.72%)
Jul 30, 2019	34.62	35.46	34.62	35.45	39,900	+0.22(+0.61%)
Jul 29, 2019	35.37	35.37	35.17	35.23	52,477	-0.13(-0.36%)
Jul 26, 2019	35.28	35.39	35.14	35.36	38,733	+0.13(+0.36%)
Jul 25, 2019	35.43	35.43	35.15	35.23	186,993	-0.20(-0.55%)
Jul 24, 2019	34.95	35.43	34.95	35.43	49,155	+0.23(+0.67%)
Jul 23, 2019	34.97	35.23	34.89	35.20	75,363	+0.34(+0.98%)
Jul 22, 2019	34.93	34.94	34.79	34.85	68,319	+0.01(+0.03%)
Jul 19, 2019	35.04	35.14	34.84	34.84	98,623	-0.14(-0.39%)
Jul 18, 2019	34.84	35.04	34.80	34.98	57,573	+0.17(+0.48%)
Jul 17, 2019	35.11	35.13	34.80	34.81	47,270	-0.24(-0.70%)
Jul 16, 2019	34.99	35.13	34.93	35.06	67,372	+0.10(+0.28%)
Jul 15, 2019	35.19	35.22	34.92	34.96	45,354	-0.14(-0.40%)
Jul 12, 2019	34.91	35.13	34.84	35.10	127,035	+0.22(+0.63%)
Jul 11, 2019	34.88	34.91	34.67	34.88	68,955	+0.07(+0.20%)
Jul 10, 2019	34.96	35.02	34.81	34.81	36,730	-0.03(-0.08%)
Jul 09, 2019	34.76	34.84	34.73	34.84	46,473	-0.07(-0.20%)
Jul 08, 2019	35.10	35.23	34.87	34.91	84,346	-0.31(-0.89%)
Jul 05, 2019	35.09	35.22	34.76	35.22	70,211	-0.05(-0.14%)
Jul 03, 2019	35.11	35.27	35.07	35.27	31,273	+0.28(+0.81%)
Jul 02, 2019	35.04	35.04	34.85	34.99	63,913	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.