Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.64	57.14		57.12	128,353	+0.34(+0.61%)
Oct 28, 2021	56.07	56.77	56.07	56.77	147,153	+0.94(+1.68%)
Oct 27, 2021	56.59	56.62	55.80	55.84	133,827	-0.76(-1.34%)
Oct 26, 2021	57.00		56.58	56.60	131,744	-0.24(-0.42%)
Oct 25, 2021	56.56	57.08	56.30	56.83	184,717	+0.28(+0.49%)
Oct 22, 2021	56.44	56.81	56.43	56.56	127,385	+0.28(+0.49%)
Oct 21, 2021	56.11	56.28	55.74	56.28	105,823	+0.17(+0.30%)
Oct 20, 2021	55.72	56.24	55.72	56.11	594,563	+0.34(+0.60%)
Oct 19, 2021	55.63	55.93	55.54	55.78	125,498	+0.34(+0.62%)
Oct 18, 2021	55.21	55.55	54.86	55.43	200,689	+0.03(+0.05%)
Oct 15, 2021	55.60	55.72	55.39	55.40	203,592	+0.16(+0.29%)
Oct 14, 2021	54.70	55.28	54.70	55.25	190,762	+1.07(+1.98%)
Oct 13, 2021	54.03	54.39	53.77	54.17	163,675	+0.25(+0.46%)
Oct 12, 2021	54.14	54.30	53.80	53.92	160,211	-0.11(-0.20%)
Oct 11, 2021	54.61	54.79	54.03	54.03	266,481	-0.58(-1.06%)
Oct 08, 2021	55.17	55.18	54.52	54.61	148,613	-0.45(-0.82%)
Oct 07, 2021	54.92	55.41	54.92	55.07	132,532	+0.59(+1.09%)
Oct 06, 2021	54.15	54.52	53.56	54.48	184,387	-0.02(-0.04%)
Oct 05, 2021	54.15	54.84	53.92	54.50	357,608	+0.49(+0.91%)
Oct 04, 2021	54.19	54.47	53.57	54.00	398,469	-0.25(-0.45%)
Oct 01, 2021	54.11	54.60	53.49	54.25	178,086	+0.33(+0.62%)
Sep 30, 2021	55.30	55.38	53.92	53.92	195,272	-1.13(-2.05%)
Sep 29, 2021	54.75	55.27	54.65	55.05	138,172	+0.45(+0.83%)
Sep 28, 2021	55.59	55.74	54.56	54.59	188,306	-1.30(-2.33%)
Sep 27, 2021	56.30	56.30	55.82	55.90	99,569	-0.44(-0.79%)
Sep 24, 2021	56.18	56.46	56.15	56.34	129,407	-0.09(-0.16%)
Sep 23, 2021	56.17	56.77	55.96	56.43	138,143	+0.60(+1.08%)
Sep 22, 2021	55.77	56.13	55.58	55.83	107,723	+0.40(+0.73%)
Sep 21, 2021	55.86	55.87	55.42	55.42	107,608	-0.20(-0.35%)
Sep 20, 2021	55.18	55.69	54.98	55.62	236,381	-0.27(-0.48%)
Sep 17, 2021	56.53	56.53	55.79	55.89	180,076	-0.59(-1.05%)
Sep 16, 2021	57.24	57.24	56.24	56.48	204,022	-0.61(-1.07%)
Sep 15, 2021	56.90	57.29	56.49	57.09	473,548	+0.13(+0.22%)
Sep 14, 2021	57.35	57.39	56.78	56.96	124,739	-0.04(-0.07%)
Sep 13, 2021	58.02	58.02	56.72	57.00	194,399	-0.61(-1.06%)
Sep 10, 2021	58.31	58.35	57.57	57.61	150,810	-0.37(-0.65%)
Sep 09, 2021	58.31	58.53	57.92	57.99	174,096	-0.35(-0.61%)
Sep 08, 2021	58.02	58.44	57.68	58.34	259,086	+0.33(+0.56%)
Sep 07, 2021	58.64	58.57	57.95	58.02	235,765	-0.55(-0.94%)
Sep 03, 2021	58.67	58.84	58.39	58.57	204,430	-0.18(-0.30%)
Sep 02, 2021	58.23	58.74	58.21	58.74	271,073	+0.63(+1.09%)
Sep 01, 2021	58.09	58.29	57.64	58.11	155,360	+0.12(+0.20%)
Aug 31, 2021	58.27	58.27	57.74	58.00	235,077	-0.19(-0.32%)
Aug 30, 2021	57.89	58.32	57.79	58.18	303,584	+0.49(+0.85%)
Aug 27, 2021	57.24	57.88	57.24	57.69	223,296	+0.47(+0.83%)
Aug 26, 2021	57.45	57.62	57.03	57.22	489,065	-0.33(-0.56%)
Aug 25, 2021	57.33	57.62	57.15	57.54	205,066	+0.34(+0.59%)
Aug 24, 2021	57.19	57.26	57.05	57.21	167,941	+0.15(+0.26%)
Aug 23, 2021	57.15	57.28	56.96	57.06	175,450	+0.15(+0.26%)
Aug 20, 2021	56.65	56.95	56.43	56.91	136,945	+0.49(+0.87%)
Aug 19, 2021	55.94	56.54	55.80	56.42	184,061	+0.13(+0.23%)
Aug 18, 2021	56.83	56.96	56.27	56.29	284,051	-0.62(-1.09%)
Aug 17, 2021	57.31	57.31	56.46	56.91	151,295	-0.50(-0.88%)
Aug 16, 2021	57.20	57.41	56.73	57.41	221,288	+0.31(+0.53%)
Aug 13, 2021	57.12	57.14	56.92	57.11	118,071	+0.11(+0.19%)
Aug 12, 2021	57.02	57.04	56.76	57.00	122,835	+0.11(+0.19%)
Aug 11, 2021	56.83	56.90	56.56	56.89	174,472	+0.31(+0.54%)
Aug 10, 2021	56.53	56.86	56.31	56.59	448,670	+0.28(+0.49%)
Aug 09, 2021	56.57	56.58	56.19	56.31	159,685	-0.16(-0.28%)
Aug 06, 2021	56.68	56.75	56.41	56.47	105,368	+0.11(+0.19%)
Aug 05, 2021	56.35	56.36	55.97	56.36	138,443	-0.20(-0.35%)
Aug 04, 2021	56.40	56.69	56.26	56.56	216,394	-0.06(-0.10%)
Aug 03, 2021	55.74	56.62	55.48	56.62	174,346	+0.88(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.