Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.63	49.00	48.47	48.70	116,924	+0.30(+0.61%)
Mar 30, 2021	48.38	48.52	48.22	48.41	69,744	+0.04(+0.08%)
Mar 29, 2021	48.53	48.69	48.13	48.37	45,949	-0.24(-0.49%)
Mar 26, 2021	47.82	48.62	47.80	48.60	54,773	+1.01(+2.11%)
Mar 25, 2021	46.93	47.69	46.59	47.60	58,619	+0.48(+1.03%)
Mar 24, 2021	47.31	47.89	47.12	47.12	42,866	-0.08(-0.17%)
Mar 23, 2021	47.44	47.75	47.05	47.19	48,251	-0.37(-0.79%)
Mar 22, 2021	47.68	47.70	47.25	47.57	74,060	-0.16(-0.33%)
Mar 19, 2021	47.98	48.00	47.40	47.73	42,423	-0.13(-0.27%)
Mar 18, 2021	47.95	48.38	47.79	47.86	53,698	-0.06(-0.12%)
Mar 17, 2021	48.08	48.09	47.70	47.92	56,439	-0.11(-0.23%)
Mar 16, 2021	48.44	48.52	47.95	48.02	50,275	-0.35(-0.73%)
Mar 15, 2021	48.04	48.38	47.64	48.38	70,772	+0.38(+0.80%)
Mar 12, 2021	47.92	48.06	47.79	47.99	76,829	+0.10(+0.21%)
Mar 11, 2021	47.84	48.13	47.67	47.90	80,402	+0.28(+0.58%)
Mar 10, 2021	47.50	47.78	47.24	47.62	133,350	+0.38(+0.81%)
Mar 09, 2021	47.39	47.70	47.23	47.24	98,150	+0.10(+0.21%)
Mar 08, 2021	47.00	47.69	46.99	47.14	53,782	+0.22(+0.46%)
Mar 05, 2021	46.55	46.93	45.69	46.92	104,333	+0.80(+1.73%)
Mar 04, 2021	47.28	47.29	45.74	46.12	93,131	-1.04(-2.20%)
Mar 03, 2021	48.01	48.01	47.16	47.16	96,554	-0.68(-1.42%)
Mar 02, 2021	48.22	48.44	47.56	47.84	67,154	-0.51(-1.06%)
Mar 01, 2021	47.91	48.62	47.91	48.35	56,372	+0.89(+1.87%)
Feb 26, 2021	48.07	48.09	47.46	47.46	68,912	-0.41(-0.86%)
Feb 25, 2021	48.53	48.54	47.65	47.88	60,237	-0.56(-1.16%)
Feb 24, 2021	48.02	48.69	47.93	48.44	109,153	+0.54(+1.13%)
Feb 23, 2021	47.64	48.07	47.45	47.90	107,652	+0.14(+0.29%)
Feb 22, 2021	47.94	47.97	47.62	47.76	87,185	-0.33(-0.68%)
Feb 19, 2021	48.11	48.38	48.02	48.08	77,742	+0.32(+0.66%)
Feb 18, 2021	47.85	47.91	47.50	47.77	83,590	-0.16(-0.33%)
Feb 17, 2021	48.03	48.23	47.74	47.93	97,315	-0.31(-0.63%)
Feb 16, 2021	48.77	48.91	48.23	48.23	345,536	-0.25(-0.51%)
Feb 12, 2021	48.53	48.60	48.16	48.48	86,267	-0.05(-0.10%)
Feb 11, 2021	48.75	48.95	48.13	48.53	72,618	+0.01(+0.02%)
Feb 10, 2021	48.92	48.95	48.34	48.52	76,172	-0.06(-0.12%)
Feb 09, 2021	48.66	48.72	48.30	48.58	74,632	+0.00(+0.00%)
Feb 08, 2021	48.11	48.62	48.11	48.58	113,646	+0.58(+1.21%)
Feb 05, 2021	47.95	48.28	47.95	47.99	59,575	+0.29(+0.60%)
Feb 04, 2021	47.13	47.75	47.11	47.71	87,718	+0.82(+1.74%)
Feb 03, 2021	47.39	47.39	46.68	46.89	90,533	-0.40(-0.85%)
Feb 02, 2021	46.94	47.38	46.60	47.29	90,776	+1.01(+2.19%)
Feb 01, 2021	45.81	46.42	45.70	46.28	95,061	+0.81(+1.78%)
Jan 29, 2021	46.06	46.30	45.37	45.47	156,297	-0.94(-2.02%)
Jan 28, 2021	46.12	47.20	46.12	46.41	96,156	+0.50(+1.09%)
Jan 27, 2021	46.31	46.53	45.48	45.91	118,173	-1.15(-2.45%)
Jan 26, 2021	47.90	47.90	47.06	47.06	108,821	-0.74(-1.55%)
Jan 25, 2021	48.05	48.41	47.55	47.80	146,642	-0.38(-0.80%)
Jan 22, 2021	47.45	48.23	47.44	48.18	90,124	+0.42(+0.89%)
Jan 21, 2021	48.18	48.20	47.51	47.76	167,074	-0.29(-0.59%)
Jan 20, 2021	48.04	48.19	47.83	48.04	74,397	+0.22(+0.45%)
Jan 19, 2021	47.97	48.13	47.74	47.83	95,972	+0.28(+0.58%)
Jan 15, 2021	47.74	47.79	47.11	47.55	152,541	-0.43(-0.90%)
Jan 14, 2021	48.37	48.47	47.90	47.98	147,437	-0.20(-0.41%)
Jan 13, 2021	48.86	48.88	48.16	48.18	252,381	-0.52(-1.07%)
Jan 12, 2021	48.56	48.97	48.43	48.70	106,761	+0.23(+0.47%)
Jan 11, 2021	48.29	48.51	47.93	48.48	112,780	+0.12(+0.24%)
Jan 08, 2021	48.50	48.55	47.77	48.36	130,619	-0.02(-0.04%)
Jan 07, 2021	47.71	48.42	47.60	48.38	148,167	+0.73(+1.53%)
Jan 06, 2021	45.88	47.89	45.88	47.65	94,680	+1.99(+4.36%)
Jan 05, 2021	44.97	45.78	44.97	45.66	64,181	+0.58(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.