Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.74	39.43	38.74	39.06	33,015	+0.19(+0.48%)
Sep 29, 2020	39.00	39.02	38.66	38.87	27,163	+0.08(+0.20%)
Sep 28, 2020	38.60	38.97	38.60	38.79	28,020	+0.59(+1.55%)
Sep 25, 2020	37.77	38.33	37.62	38.20	35,658	+0.37(+0.98%)
Sep 24, 2020	37.51	38.13	37.32	37.83	35,808	+0.21(+0.56%)
Sep 23, 2020	38.41	38.47	37.62	37.62	27,491	-0.69(-1.80%)
Sep 22, 2020	38.02	38.37	37.91	38.31	23,883	+0.34(+0.91%)
Sep 21, 2020	38.26	38.26	37.51	37.97	35,279	-0.74(-1.92%)
Sep 18, 2020	39.39	39.39	38.66	38.71	50,639	-0.50(-1.28%)
Sep 17, 2020	38.83	39.42	38.83	39.21	30,236	-0.05(-0.13%)
Sep 16, 2020	39.32	39.61	39.23	39.26	35,732	+0.14(+0.35%)
Sep 15, 2020	39.07	39.29	39.07	39.12	25,754	+0.20(+0.51%)
Sep 14, 2020	38.78	39.13	38.72	38.92	33,891	+0.44(+1.15%)
Sep 11, 2020	38.38	38.72	38.30	38.48	28,573	+0.25(+0.64%)
Sep 10, 2020	38.74	38.74	38.23	38.24	24,372	-0.40(-1.04%)
Sep 09, 2020	38.27	38.92	38.27	38.64	26,956	+0.67(+1.76%)
Sep 08, 2020	38.35	38.55	37.78	37.97	63,877	-0.84(-2.15%)
Sep 04, 2020	39.17	39.34	38.46	38.81	49,114	-0.20(-0.50%)
Sep 03, 2020	40.06	40.08	38.72	39.00	50,487	-1.06(-2.65%)
Sep 02, 2020	39.34	40.17	39.34	40.06	35,715	+0.73(+1.85%)
Sep 01, 2020	38.90	39.34	38.84	39.34	22,375	+0.43(+1.11%)
Aug 31, 2020	39.30	39.35	38.90	38.90	78,316	-0.38(-0.96%)
Aug 28, 2020	39.18	39.31	38.85	39.28	47,385	+0.19(+0.49%)
Aug 27, 2020	39.28	39.29	38.94	39.09	73,548	-0.10(-0.25%)
Aug 26, 2020	39.43	39.43	39.11	39.19	62,230	-0.21(-0.52%)
Aug 25, 2020	39.49	39.50	39.29	39.40	22,095	+0.01(+0.03%)
Aug 24, 2020	39.34	39.48	39.23	39.39	163,838	+0.22(+0.55%)
Aug 21, 2020	39.08	39.22	38.94	39.17	44,233	-0.08(-0.20%)
Aug 20, 2020	39.14	39.30	38.95	39.25	23,387	-0.16(-0.40%)
Aug 19, 2020	39.59	39.73	39.34	39.41	56,803	-0.20(-0.50%)
Aug 18, 2020	39.72	39.72	39.51	39.60	44,057	-0.05(-0.12%)
Aug 17, 2020	39.80	39.98	39.59	39.65	42,476	-0.16(-0.40%)
Aug 14, 2020	39.81	39.97	39.72	39.81	22,574	-0.17(-0.42%)
Aug 13, 2020	39.93	40.07	39.77	39.98	49,107	-0.15(-0.37%)
Aug 12, 2020	39.88	40.28	39.80	40.12	62,381	+0.56(+1.42%)
Aug 11, 2020	39.87	40.01	39.52	39.56	23,795	-0.19(-0.47%)
Aug 10, 2020	39.65	39.85	39.56	39.75	45,536	+0.19(+0.47%)
Aug 07, 2020	38.84	39.58	38.84	39.56	41,183	+0.58(+1.49%)
Aug 06, 2020	38.82	39.02	38.70	38.98	54,655	+0.17(+0.43%)
Aug 05, 2020	38.76	38.85	38.57	38.82	38,829	+0.34(+0.89%)
Aug 04, 2020	38.48	38.50	38.20	38.47	25,335	-0.10(-0.25%)
Aug 03, 2020	38.37	38.68	38.28	38.57	35,904	+0.29(+0.74%)
Jul 31, 2020	38.51	38.51	37.79	38.28	68,841	-0.21(-0.54%)
Jul 30, 2020	38.67	38.73	38.31	38.49	30,757	-0.60(-1.53%)
Jul 29, 2020	38.71	39.17	38.71	39.09	84,500	+0.47(+1.22%)
Jul 28, 2020	38.95	39.05	38.60	38.62	47,445	-0.49(-1.26%)
Jul 27, 2020	38.84	39.13	38.73	39.11	57,105	+0.43(+1.12%)
Jul 24, 2020	38.98	39.04	38.54	38.68	50,944	-0.41(-1.06%)
Jul 23, 2020	38.99	39.41	38.94	39.09	45,278	+0.25(+0.63%)
Jul 22, 2020	38.40	38.88	38.40	38.84	37,224	+0.33(+0.87%)
Jul 21, 2020	38.26	38.71	38.26	38.51	30,977	+0.25(+0.64%)
Jul 20, 2020	38.30	38.36	38.11	38.26	42,417	-0.07(-0.18%)
Jul 17, 2020	38.20	38.43	38.07	38.33	88,569	+0.37(+0.98%)
Jul 16, 2020	37.69	38.22	37.69	37.96	66,873	+0.11(+0.29%)
Jul 15, 2020	37.33	38.00	37.33	37.85	95,089	+1.07(+2.91%)
Jul 14, 2020	35.85	36.78	35.85	36.78	54,260	+0.88(+2.44%)
Jul 13, 2020	36.18	36.60	35.89	35.90	45,308	-0.08(-0.22%)
Jul 10, 2020	35.56	35.98	35.46	35.98	31,319	+0.34(+0.97%)
Jul 09, 2020	35.84	36.02	35.19	35.64	53,445	-0.11(-0.30%)
Jul 08, 2020	35.90	35.98	35.46	35.75	57,365	-0.04(-0.11%)
Jul 07, 2020	35.99	36.20	35.76	35.79	32,090	-0.39(-1.09%)
Jul 06, 2020	36.45	36.58	36.05	36.18	70,101	+0.24(+0.66%)
Jul 02, 2020	36.09	36.31	35.87	35.94	47,182	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.