Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.07	48.09	47.46	47.46	68,912	-0.41(-0.86%)
Feb 25, 2021	48.53	48.54	47.65	47.88	60,237	-0.56(-1.16%)
Feb 24, 2021	48.02	48.69	47.93	48.44	109,153	+0.54(+1.13%)
Feb 23, 2021	47.64	48.07	47.45	47.90	107,652	+0.14(+0.29%)
Feb 22, 2021	47.94	47.97	47.62	47.76	87,185	-0.33(-0.68%)
Feb 19, 2021	48.11	48.38	48.02	48.08	77,742	+0.32(+0.66%)
Feb 18, 2021	47.85	47.91	47.50	47.77	83,590	-0.16(-0.33%)
Feb 17, 2021	48.03	48.23	47.74	47.93	97,315	-0.31(-0.63%)
Feb 16, 2021	48.77	48.91	48.23	48.23	345,536	-0.25(-0.51%)
Feb 12, 2021	48.53	48.60	48.16	48.48	86,267	-0.05(-0.10%)
Feb 11, 2021	48.75	48.95	48.13	48.53	72,618	+0.01(+0.02%)
Feb 10, 2021	48.92	48.95	48.34	48.52	76,172	-0.06(-0.12%)
Feb 09, 2021	48.66	48.72	48.30	48.58	74,632	+0.00(+0.00%)
Feb 08, 2021	48.11	48.62	48.11	48.58	113,646	+0.58(+1.21%)
Feb 05, 2021	47.95	48.28	47.95	47.99	59,575	+0.29(+0.60%)
Feb 04, 2021	47.13	47.75	47.11	47.71	87,718	+0.82(+1.74%)
Feb 03, 2021	47.39	47.39	46.68	46.89	90,533	-0.40(-0.85%)
Feb 02, 2021	46.94	47.38	46.60	47.29	90,776	+1.01(+2.19%)
Feb 01, 2021	45.81	46.42	45.70	46.28	95,061	+0.81(+1.78%)
Jan 29, 2021	46.06	46.30	45.37	45.47	156,297	-0.94(-2.02%)
Jan 28, 2021	46.12	47.20	46.12	46.41	96,156	+0.50(+1.09%)
Jan 27, 2021	46.31	46.53	45.48	45.91	118,173	-1.15(-2.45%)
Jan 26, 2021	47.90	47.90	47.06	47.06	108,821	-0.74(-1.55%)
Jan 25, 2021	48.05	48.41	47.55	47.80	146,642	-0.38(-0.80%)
Jan 22, 2021	47.45	48.23	47.44	48.18	90,124	+0.42(+0.89%)
Jan 21, 2021	48.18	48.20	47.51	47.76	167,074	-0.29(-0.59%)
Jan 20, 2021	48.04	48.19	47.83	48.04	74,397	+0.22(+0.45%)
Jan 19, 2021	47.97	48.13	47.74	47.83	95,972	+0.28(+0.58%)
Jan 15, 2021	47.74	47.79	47.11	47.55	152,541	-0.43(-0.90%)
Jan 14, 2021	48.37	48.47	47.90	47.98	147,437	-0.20(-0.41%)
Jan 13, 2021	48.86	48.88	48.16	48.18	252,381	-0.52(-1.07%)
Jan 12, 2021	48.56	48.97	48.43	48.70	106,761	+0.23(+0.47%)
Jan 11, 2021	48.29	48.51	47.93	48.48	112,780	+0.12(+0.24%)
Jan 08, 2021	48.50	48.55	47.77	48.36	130,619	-0.02(-0.04%)
Jan 07, 2021	47.71	48.42	47.60	48.38	148,167	+0.73(+1.53%)
Jan 06, 2021	45.88	47.89	45.88	47.65	94,680	+1.99(+4.36%)
Jan 05, 2021	44.97	45.78	44.97	45.66	64,181	+0.58(+1.29%)
Jan 04, 2021	46.00	46.06	44.71	45.08	177,235	-0.69(-1.51%)
Dec 31, 2020		45.77	45.77	45.77	48,507	+0.39(+0.87%)
Dec 30, 2020	45.29	45.62	45.29	45.37	48,507	+0.18(+0.39%)
Dec 29, 2020	45.70	45.80	44.96	45.20	47,612	-0.31(-0.67%)
Dec 28, 2020	45.57	45.77	45.36	45.50	66,694	+0.22(+0.48%)
Dec 24, 2020	45.24	45.31	44.96	45.28	33,390	+0.27(+0.59%)
Dec 23, 2020	45.20	45.32	44.96	45.02	52,864	+0.17(+0.37%)
Dec 22, 2020	45.02	45.02	44.72	44.85	62,923	-0.08(-0.18%)
Dec 21, 2020	44.94	44.94	44.18	44.93	141,060	-0.25(-0.56%)
Dec 18, 2020	45.44	45.66	45.04	45.18	70,200	-0.15(-0.34%)
Dec 17, 2020	45.09	45.35	45.05	45.34	53,286	+0.48(+1.08%)
Dec 16, 2020	45.50	45.50	44.84	44.86	67,506	-0.44(-0.98%)
Dec 15, 2020	44.63	45.34	44.51	45.30	88,783	+0.98(+2.22%)
Dec 14, 2020	44.93	45.17	44.31	44.31	58,115	-0.33(-0.75%)
Dec 11, 2020	44.51	44.78	44.37	44.65	73,552	-0.02(-0.04%)
Dec 10, 2020	44.78	44.86	44.41	44.67	67,103	-0.14(-0.31%)
Dec 09, 2020	44.78	44.92	44.56	44.81	81,726	+0.19(+0.42%)
Dec 08, 2020	44.38	44.66	44.36	44.62	50,272	+0.16(+0.35%)
Dec 07, 2020	44.68	44.68	44.24	44.46	82,444	-0.11(-0.24%)
Dec 04, 2020	44.19	44.59	44.19	44.57	43,176	+0.48(+1.09%)
Dec 03, 2020	44.26	44.51	43.99	44.09	38,355	-0.08(-0.18%)
Dec 02, 2020	44.23	44.26	43.91	44.17	48,819	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.