Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.98	41.35	40.45	40.49	31,674	-0.68(-1.64%)
Apr 28, 2022	40.73	41.31	40.31	41.17	35,766	+0.16(+0.38%)
Apr 27, 2022	41.04	41.46	40.86	41.01	43,533	-0.03(-0.08%)
Apr 26, 2022	41.88	41.89	41.03	41.04	15,735	-1.27(-2.99%)
Apr 25, 2022	41.56	42.31	41.39	42.31	19,755	+0.37(+0.88%)
Apr 22, 2022	43.69	43.69	41.92	41.94	16,752	-2.22(-5.03%)
Apr 21, 2022	45.47	45.47	44.16	44.16	13,017	-1.13(-2.49%)
Apr 20, 2022	44.60	45.38	44.60	45.29	18,216	+0.91(+2.05%)
Apr 19, 2022	44.41	44.52	44.27	44.38	20,226	+0.54(+1.22%)
Apr 18, 2022	44.67	44.67	43.78	43.84	17,286	-0.85(-1.89%)
Apr 14, 2022	45.19	45.27	44.69	44.69	32,121	-0.46(-1.02%)
Apr 13, 2022	44.61	45.15	44.61	45.15	15,897	+0.53(+1.19%)
Apr 12, 2022	45.04	45.36	44.44	44.62	117,810	-0.30(-0.67%)
Apr 11, 2022	45.44	45.44	44.92	44.92	45,822	-1.48(-3.20%)
Apr 08, 2022	46.06	46.40	45.89	46.40	15,984	+0.39(+0.86%)
Apr 07, 2022	45.50	46.18	45.50	46.01	72,363	+0.48(+1.06%)
Apr 06, 2022	44.70	45.52	44.70	45.52	27,624	+0.47(+1.04%)
Apr 05, 2022	45.21	45.69	44.99	45.06	43,800	-0.21(-0.47%)
Apr 04, 2022	45.26	45.46	45.13	45.27	33,849	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.