Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.01	14.01	13.19	13.36	133,819	-0.86(-6.03%)
Apr 29, 2020	13.70	14.50	13.70	14.22	153,799	+1.00(+7.53%)
Apr 28, 2020	12.86	13.32	12.76	13.22	119,082	+0.78(+6.24%)
Apr 27, 2020	11.95	12.59	11.86	12.44	64,791	+0.68(+5.74%)
Apr 24, 2020	11.79	11.90	11.47	11.77	46,526	+0.08(+0.68%)
Apr 23, 2020	11.78	12.07	11.65	11.69	161,022	+0.02(+0.19%)
Apr 22, 2020	11.99	12.07	11.62	11.67	62,221	-0.11(-0.93%)
Apr 21, 2020	11.41	11.83	11.38	11.78	131,809	+0.09(+0.75%)
Apr 20, 2020	12.00	12.14	11.60	11.69	159,678	-0.51(-4.18%)
Apr 17, 2020	12.46	12.67	12.13	12.20	103,069	+0.37(+3.13%)
Apr 16, 2020	12.37	12.51	11.73	11.83	109,704	-0.59(-4.77%)
Apr 15, 2020	12.75	12.75	12.20	12.42	97,598	-0.68(-5.18%)
Apr 14, 2020	13.16	13.52	12.99	13.10	107,427	+0.25(+1.93%)
Apr 13, 2020	13.10	13.21	12.61	12.85	121,000	-0.32(-2.45%)
Apr 09, 2020	12.38	13.36	12.38	13.17	443,477	+1.21(+10.08%)
Apr 08, 2020	11.65	12.00	11.51	11.97	88,992	+0.62(+5.51%)
Apr 07, 2020	11.62	12.24	11.27	11.34	208,196	+0.32(+2.86%)
Apr 06, 2020	10.63	11.36	10.63	11.03	162,182	+0.83(+8.09%)
Apr 03, 2020	10.73	10.73	9.858	10.20	192,767	-0.57(-5.27%)
Apr 02, 2020	10.96	11.21	10.54	10.77	132,420	-0.25(-2.28%)
Apr 01, 2020	11.33	11.33	10.77	11.02	75,340	-0.88(-7.36%)
Mar 31, 2020	11.99	12.01	11.33	11.90	172,106	-0.08(-0.66%)
Mar 30, 2020	12.03	12.03	11.57	11.98	91,366	-0.14(-1.13%)
Mar 27, 2020	12.27	12.40	11.81	12.11	117,694	-0.52(-4.13%)
Mar 26, 2020	12.26	13.18	12.08	12.63	149,810	+0.64(+5.31%)
Mar 25, 2020	11.40	12.63	11.16	12.00	115,788	+0.79(+7.08%)
Mar 24, 2020	10.95	11.34	10.71	11.20	108,019	+0.93(+9.05%)
Mar 23, 2020	10.88	10.88	9.862	10.27	582,054	-0.48(-4.44%)
Mar 20, 2020	11.35	11.72	10.69	10.75	234,092	-0.24(-2.15%)
Mar 19, 2020	9.908	11.11	9.567	10.99	190,385	+1.12(+11.30%)
Mar 18, 2020	11.35	11.64	9.667	9.871	186,159	-2.23(-18.45%)
Mar 17, 2020	11.92	12.30	11.18	12.10	128,335	+0.48(+4.15%)
Mar 16, 2020	12.36	12.76	11.62	11.62	140,930	-2.33(-16.72%)
Mar 13, 2020	13.95	14.27	12.81	13.96	205,165	+0.86(+6.56%)
Mar 12, 2020	14.63	14.63	13.04	13.10	203,870	-2.77(-17.46%)
Mar 11, 2020	16.94	16.94	15.73	15.87	143,943	-1.49(-8.59%)
Mar 10, 2020	17.70	17.70	16.61	17.36	125,185	+0.35(+2.06%)
Mar 09, 2020	18.08	18.40	17.01	17.01	152,071	-2.21(-11.50%)
Mar 06, 2020	19.13	19.54	18.74	19.22	68,859	-0.44(-2.24%)
Mar 05, 2020	19.86	19.87	19.38	19.66	151,407	-0.58(-2.87%)
Mar 04, 2020	19.85	20.24	19.84	20.24	55,839	+0.56(+2.84%)
Mar 03, 2020	19.98	20.50	19.58	19.68	111,255	-0.16(-0.79%)
Mar 02, 2020	19.35	19.84	18.87	19.84	218,966	+0.64(+3.36%)
Feb 28, 2020	19.37	19.54	18.93	19.19	179,908	-0.69(-3.46%)
Feb 27, 2020	20.51	20.76	19.79	19.88	173,012	-0.83(-4.02%)
Feb 26, 2020	21.06	21.18	20.69	20.71	82,975	-0.39(-1.83%)
Feb 25, 2020	22.09	22.09	21.01	21.10	88,121	-0.93(-4.21%)
Feb 24, 2020	22.12	22.15	21.95	22.03	90,222	-0.52(-2.29%)
Feb 21, 2020	22.51	22.63	22.44	22.54	108,457	+0.08(+0.34%)
Feb 20, 2020	22.12	22.47	22.12	22.47	67,652	+0.38(+1.73%)
Feb 19, 2020	22.21	22.28	22.06	22.08	56,269	-0.09(-0.41%)
Feb 18, 2020	22.14	22.21	22.01	22.18	52,976	+0.06(+0.25%)
Feb 14, 2020	22.15	22.22	22.03	22.12	36,341	+0.02(+0.10%)
Feb 13, 2020	22.06	22.14	22.00	22.10	56,108	-0.01(-0.07%)
Feb 12, 2020	22.00	22.22	22.00	22.11	57,628	+0.23(+1.05%)
Feb 11, 2020	21.96	22.11	21.87	21.88	71,730	+0.02(+0.08%)
Feb 10, 2020	21.65	21.88	21.63	21.87	100,121	+0.82(+3.88%)
Feb 07, 2020	21.37	21.37	21.03	21.05	83,756	-0.36(-1.68%)
Feb 06, 2020	21.43	21.50	21.33	21.41	36,865	+0.10(+0.47%)
Feb 05, 2020	21.06	21.43	21.06	21.31	45,824	+0.34(+1.60%)
Feb 04, 2020	20.76	21.10	20.68	20.97	69,233	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.