Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Windstream Hldgs Inc
(NQ:
WIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2019
0.3403
0.3403
0
+0.00(+0.00%)
Mar 04, 2019
0.3222
0.4290
0.2700
0.3300
24,305,122
-0.04(-11.29%)
Mar 01, 2019
0.4100
0.4450
0.3600
0.3720
8,937,900
-0.03(-7.00%)
Feb 28, 2019
0.4000
0.4300
0.3600
0.4000
5,369,086
+0.02(+4.60%)
Feb 27, 2019
0.4900
0.5130
0.3500
0.3824
14,440,477
-0.10(-20.33%)
Feb 26, 2019
0.5000
0.5200
0.4600
0.4800
8,552,786
+0.03(+5.96%)
Feb 25, 2019
0.8290
0.9388
0.4500
0.4530
13,634,020
-0.40(-46.71%)
Feb 22, 2019
0.8000
0.8800
0.7500
0.8500
6,564,500
-0.10(-10.53%)
Feb 21, 2019
1.270
1.280
0.9500
0.9500
6,125,242
-0.30(-24.00%)
Feb 20, 2019
1.240
1.320
1.220
1.250
2,661,987
-0.06(-4.58%)
Feb 19, 2019
1.220
1.390
0.9400
1.310
16,817,818
-2.06(-61.13%)
Feb 15, 2019
3.210
3.420
3.210
3.370
1,594,300
+0.21(+6.65%)
Feb 14, 2019
3.110
3.300
3.080
3.160
447,837
+0.02(+0.64%)
Feb 13, 2019
3.120
3.300
3.060
3.140
351,368
+0.01(+0.32%)
Feb 12, 2019
3.100
3.200
3.050
3.130
387,351
+0.06(+1.95%)
Feb 11, 2019
3.110
3.210
3.050
3.070
366,344
-0.03(-0.97%)
Feb 08, 2019
3.050
3.160
3.020
3.100
221,800
+0.01(+0.32%)
Feb 07, 2019
3.250
3.290
3.030
3.090
430,502
-0.21(-6.36%)
Feb 06, 2019
3.390
3.440
3.170
3.300
426,008
-0.10(-2.94%)
Feb 05, 2019
3.280
3.440
3.210
3.400
546,775
+0.18(+5.59%)
Feb 04, 2019
3.130
3.270
3.130
3.220
339,216
+0.11(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.